Quotes Aditya Birla Sun Life AMC Limited Bombay S.E.

Equities

ABSLAMC

INE404A01024

Investment Management & Fund Operators

Delayed Bombay S.E. Other stock markets 02:33:41 2024-07-16 am EDT			5-day change	1st Jan Change
713 ^INR	+2.33%		+6.70%	+51.52%

Jun. 25	Aditya Birla Sun Life AMC Limited Approves the Appointment of Vishal Shah as Head of Internal Audit, Effective June 26, 2024	CI
May. 03	Aditya Birla Sun Life AMC Limited Appoints Akshat Pandya as Senior Management Personnel	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Aditya Birla Sun Life AMC Limited(ABSLAMC) : Historical Chart (5-day)

	2024-07-10	2024-07-11	2024-07-12	2024-07-15	2024-07-16
Last	654.3 ₹	669.75 ₹	676.25 ₹	696.75 ₹	713 ₹
Volume	41 810	13 461	6 646	32 734	27 412
Change	-1.83%	+2.36%	+0.97%	+3.03%	+2.33%
Opening	669.00	654.30	671.00	677.40	704
High	679.55	672.85	680.00	701.00	718.3
Low	647.20	654.30	666.50	672.30	704

Performance

1 day	+2.07%
1 week	+6.70%
Current month	+12.20%
1 month	+5.74%
3 months	+38.21%
6 months	+44.00%
Current year	+51.52%
1 year	+85.39%

Volumes

markets

Daily volume

27 412

Estimated daily volume

77 244

Avg. Volume 20 sessions

24 173

Daily volume ratio

3.20

Avg. Volume 20 sessions INR

17 235 349.00

Avg. Volume 20 sessions USD

206 238.19

Record volume 1

679 694

Record volume 2

331 218

Record volume 3

276 352

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

200 753 240 766

Capitalization (USD)

2 402 213 279

Net sales (INR)

16 405 800 000

Net sales (USD)

196 311 803

Number of employees

1 279

Sales / Employee (INR)

12 827 052

Sales / Employee (USD)

153 489

Free-Float

24.69 %

Free-Float capitalization (INR)

49 562 054 868

Free-Float capitalization (USD)

593 059 549

Average Daily Capital Traded

0.01%

Highs and lows

1 week

647.20

718.30

1 month

621.25

718.30

Current year

450.00

718.30

1 year

380.05

718.30

3 years

307.90

721.00

5 years

307.90

721.00

10 years

307.90

721.00

Indicators

Moving average 5 days

672.71

Moving average 20 days

656.99

Moving average 50 days

593.75

Moving average 100 days

547.49

Price spread / (MMA5)

-5.65%

Price spread / (MMA20)

-7.86%

Price spread / (MMA50)

-16.73%

Price spread / (MMA100)

-23.21%

STIM

RSI 9 days

68.11

RSI 14 days

66.14

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADITYA BIRLA SUN LIFE AMC LIMITED	+2.33%	+6.70%	+51.52%	+85.39%	2.4B
	KKR & CO. INC.	+3.81%	+9.41%	+38.76%	+89.83%	102B
	BLACKSTONE INC.	+2.36%	+9.61%	+1.11%	+27.24%	100B
	ARES MANAGEMENT CORPORATION	+2.41%	+7.52%	+22.75%	+44.48%	29.13B
	LEGAL & GENERAL PLC	0.00%	+0.43%	-7.45%	+3.84%	17.8B
	THE CARLYLE GROUP INC.	+1.94%	+8.84%	+8.31%	+29.35%	15.86B
	AMUNDI	-0.30%	+4.46%	+8.28%	+19.53%	14.81B
	FRANKLIN RESOURCES, INC.	+0.13%	+4.92%	-22.02%	-18.32%	12.22B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.08%	+0.31%	+31.04%	+76.19%	10.72B
	BLUE OWL CAPITAL INC.	+0.62%	+5.38%	+19.53%	+54.33%	9.27B
	LUMINE GROUP INC.	-0.88%	-2.04%	+20.40%	+80.00%	6.76B
	HARGREAVES LANSDOWN PLC	+0.72%	+1.09%	+51.50%	+32.44%	6.84B
	ESR GROUP LIMITED	-0.33%	+5.58%	+12.04%	-6.20%	6.55B
	INFRATIL LIMITED	-2.19%	-3.42%	+6.98%	+7.41%	6.14B
	HAMILTON LANE INCORPORATED	-0.11%	+8.92%	+20.98%	+63.09%	5.56B
	VZ HOLDING AG	-1.01%	-0.84%	+19.96%	+42.62%	5.18B
Average	+0.58%	+4.18%	+17.73%	+39.45%
Weighted average by Cap.	+2.03%	+7.29%	+17.20%	+47.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fcf31e32182ebea72.8IObMjCX5U2tM95yQ2vG6qy-pYVCtLTm9vzf0rY3JYo.w_noRwCko3jDAe0tchOupcb7-rcS0Y2rmcuA_8ZaCOKo6PlWAtCuevplqQ

Date	Price	Volume	Daily volume
02:33:41 am	713	21	27,412
02:33:13 am	712	8	27,391
02:32:19 am	711.2	7	27,383
02:32:16 am	711	20	27,376
02:31:48 am	710.2	20	27,356
02:30:45 am	710.8	20	27,336
02:30:38 am	710.8	20	27,316
02:29:38 am	711	1	27,296
02:29:26 am	710	20	27,295
02:28:58 am	711	8	27,275