ADISYN LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | +2.27% |
|
+60.71% | +164.71% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.028 $ | 0.033 $ | 0.044 $ | 0.045 $ |
| Volume | 162 067 | 300 000 | 4 200 746 | 2 868 929 | 474 074 |
| Change | -3.57% | +3.70% | +17.86% | +33.33% | +2.27% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.045 |
| High | 0.03 | 0.03 | 0.04 | 0.05 | 0.047 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.045 |
Performance
| 1 day | +2.27% | ||
| 1 week | +60.71% | ||
| Current month | +114.29% | ||
| 1 month | +87.50% | ||
| 3 months | +125.00% | ||
| 6 months | +136.84% | ||
| Current year | +164.71% | ||
| 1 year | +104.55% | ||
| 3 years | -82.69% |
Volumes
marketsDaily volume
474 074
Estimated daily volume
926 736
Avg. Volume 20 sessions
1 138 478
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
51 231.51
Avg. Volume 20 sessions USD
34 525.94
Record volume 1
19 278 770
Record volume 2
13 549 090
Record volume 3
12 733 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
6 144 369
Capitalization (USD)
4 140 813
Net sales (AUD)
2 818 300
Net sales (USD)
1 899 309
Free-Float
58.88 %
Free-Float capitalization (AUD)
3 155 147
Free-Float capitalization (USD)
2 126 316
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.03
0.05
1 month
0.020.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.27
5 years
0.020.61
10 years
0.020.61
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-34.67%
Price spread / (MMA20)
-42.00%
Price spread / (MMA50)
-50.89%
Price spread / (MMA100)
-51.11%
STIM
RSI 9 days
64.48
RSI 14 days
62.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +60.71% | +164.71% | +104.55% | 4.14M | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 199B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 168B | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 99.31B | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 91.84B | ||
| +0.23% | -1.31% | +14.08% | +39.52% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 44.78B | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 36.01B | ||
| +0.29% | +4.00% | +1.96% | +9.16% | 35.88B | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.97B | ||
| -0.26% | -0.26% | +24.61% | +43.80% | 30.19B | ||
| -0.13% | +2.24% | -2.90% | -4.46% | 29.97B | ||
| Average | +0.76% | +3.63% | +17.25% | +32.18% | ||
| Weighted average by Cap. | +0.60% | +3.77% | +8.17% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1349328f1d006d190ce2ec624.eOYmd_PI0h-OvDPQhB6tUtnRtk8IF6zHjVIVxnLUUZM.CZZvWqTln07E2mO59i7YIY2L3wJhRsGp-2d0gxPiPvAUtm4-lJyGbr_uVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:43 pm | 0.045 | 40,000 | 474,074 |
| 10:21:13 pm | 0.047 | 10,556 | 434,074 |
| 10:21:13 pm | 0.047 | 89,444 | 423,518 |
| 09:53:42 pm | 0.047 | 10,556 | 334,074 |
| 09:53:42 pm | 0.047 | 9,444 | 323,518 |
| 09:37:08 pm | 0.047 | 7,100 | 314,074 |
| 09:13:45 pm | 0.045 | 40,000 | 306,974 |
| 09:08:50 pm | 0.045 | 10,000 | 266,974 |
| 09:08:50 pm | 0.045 | 90,000 | 256,974 |
| 08:24:28 pm | 0.045 | 10,000 | 166,974 |
Monthly variations
Annual change
| 2024 | +158.82% | ||
| 2023 | -55.26% | ||
| 2022 | -76.25% | ||
| 2021 | -40.74% | ||
| 2020 | -53.85% |
- Stock Market
- Equities
- AI1 Stock
- Quotes Adisyn Ltd
