ADF FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.9 INR | +1.24% |
|
+3.66% | +20.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 231.55 ₹ | 229.95 ₹ | 237.95 ₹ | 240.9 ₹ |
| Volume | 14 793 | 14 351 | 19 934 | 38 616 |
| Change | +1.11% | -0.69% | +3.48% | +1.24% |
| Opening | 231.15 | 232.70 | 229.00 | 241.80 |
| High | 239.75 | 237.95 | 238.35 | 244.80 |
| Low | 230.80 | 228.25 | 229.00 | 240.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.66% | ||
| Current month | -0.45% | ||
| 1 month | +8.15% | ||
| 3 months | +27.53% | ||
| 6 months | +20.03% | ||
| Current year | +20.45% | ||
| 1 year | +15.28% | ||
| 3 years | +27.55% | ||
| 5 years | +325.17% | ||
| 10 years | +1,924.37% |
Volumes
marketsDaily volume
38 616
Estimated daily volume
38 616
Avg. Volume 20 sessions
44 523
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
10 725 590.70
Avg. Volume 20 sessions USD
128 406.77
Record volume 1
15 606 810
Record volume 2
12 384 390
Record volume 3
7 724 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 470 555 296
Capitalization (USD)
316 905 488
Net sales (INR)
5 203 301 000
Net sales (USD)
62 293 920
Number of employees
354
Sales / Employee (INR)
14 698 590
Sales / Employee (USD)
175 972
Free-Float
42.86 %
Free-Float capitalization (INR)
11 344 561 560
Free-Float capitalization (USD)
135 817 091
Average Daily Capital Traded
0.04%
Highs and lows
1 week
228.15
244.80
1 month
210.30259.30
Current year
178.55259.30
1 year
178.55262.45
3 years
126.20262.45
5 years
24.67262.45
10 years
10.50262.45
Indicators
Moving average 5 days
233.87
Moving average 20 days
234.79
Moving average 50 days
227.19
Moving average 100 days
212.87
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
57.35
RSI 14 days
56.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.66% | +20.45% | +15.28% | 317M | ||
| +1.07% | +2.27% | -2.92% | -9.59% | 277B | ||
| +0.02% | -2.46% | -9.80% | -8.50% | 87.67B | ||
| -0.34% | -0.06% | -13.28% | -10.32% | 38.94B | ||
| +1.15% | +2.60% | +1.34% | -20.88% | 38.21B | ||
| -0.24% | +0.22% | -3.25% | -15.92% | 35.18B | ||
| +0.05% | +4.76% | -10.99% | -18.35% | 31.78B | ||
| +0.65% | +1.38% | -1.89% | +13.17% | 30.12B | ||
| +1.54% | +1.29% | +5.79% | +21.20% | 24.13B | ||
| +0.65% | +7.19% | +14.28% | +15.49% | 20.01B | ||
| -1.16% | -4.99% | -21.21% | -34.74% | 19.67B | ||
| -0.53% | +0.28% | +1.13% | -16.74% | 19.33B | ||
| +0.37% | +0.80% | +4.43% | -15.89% | 19.19B | ||
| +0.54% | +2.31% | +10.05% | +10.37% | 15.73B | ||
| 0.00% | +3.40% | +3.58% | -13.60% | 15.41B | ||
| +0.23% | +1.78% | +15.03% | +14.57% | 14.97B | ||
| Average | +0.36% | +1.59% | +0.80% | -4.65% | ||
| Weighted average by Cap. | +0.58% | +1.34% | -3.05% | -8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d2ec7e90a364164c331921.13lu-Fd2MhkvXHYF-s_ymdqsBGB9bn2sZAMpLs_4Nyk.5DAqlD0jY2xFLltNqfyK4OPZNRIzCjH5NTEZf7WKAUTkSwG5bz9mXH4DRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 240.2 | 96 | 38,616 |
| 05:58:46 am | 240.4 | 100 | 38,520 |
| 05:57:52 am | 241 | 4 | 38,420 |
| 05:57:49 am | 240.4 | 41 | 38,416 |
| 05:57:48 am | 240.5 | 1 | 38,375 |
| 05:56:36 am | 240.2 | 10 | 38,374 |
| 05:56:25 am | 240.6 | 2 | 38,364 |
| 05:54:22 am | 240.4 | 19 | 38,362 |
| 05:54:16 am | 240.4 | 15 | 38,343 |
Monthly variations
Annual change
| 2024 | +20.45% | ||
| 2023 | +28.44% | ||
| 2022 | -3.89% | ||
| 2021 | +26.06% | ||
| 2020 | +110.26% | ||
| 2019 | +13.12% | ||
| 2018 | -13.70% | ||
| 2017 | +126.80% | ||
| 2016 | +48.76% | ||
| 2015 | +32.57% | ||
| 2014 | +36.45% | ||
| 2013 | -36.15% | ||
| 2012 | +55.42% | ||
| 2011 | -24.08% | ||
| 2010 | -0.80% | ||
| 2009 | +122.53% | ||
| 2008 | -62.31% | ||
| 2007 | +113.43% | ||
| 2006 | +129.64% | ||
| 2005 | -4.84% | ||
| 2004 | +52.61% | ||
| 2003 | +48.39% | ||
| 2002 | +15.67% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ADFFOODS Stock
- Quotes ADF Foods Limited
