ADEL KALEMCILIK TICARET VE SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536.5 TRY | -0.37% |
|
-1.92% | +59.91% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 555 ₺ | 537.5 ₺ | 538.5 ₺ | 536.5 ₺ |
| Volume | 146 648 | 105 473 | 65 333 | 68 025 |
| Change | +4.32% | -3.15% | +0.19% | -0.37% |
| Opening | 529.50 | 550.00 | 534.50 | 538.50 |
| High | 569.00 | 551.50 | 543.00 | 542.00 |
| Low | 527.00 | 531.00 | 531.00 | 530.50 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.92% | ||
| Current month | +9.38% | ||
| 1 month | +9.32% | ||
| 3 months | -23.14% | ||
| 6 months | +41.09% | ||
| Current year | +59.91% | ||
| 1 year | +102.00% | ||
| 3 years | +2,122.45% | ||
| 5 years | +4,956.55% | ||
| 10 years | +2,956.98% |
Volumes
marketsDaily volume
68 025
Estimated daily volume
68 025
Avg. Volume 20 sessions
231 889
Daily volume ratio
0.29
Avg. Volume 20 sessions TRY
124 408 448.50
Avg. Volume 20 sessions USD
3 762 982.34
Record volume 1
5 567 290
Record volume 2
5 400 242
Record volume 3
5 163 107
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
12 679 157 635
Capitalization (USD)
383 506 481
Net sales (TRY)
2 261 755 000
Net sales (USD)
68 411 303
Number of employees
348
Sales / Employee (TRY)
6 499 296
Sales / Employee (USD)
196 584
Free-Float
99 %
Free-Float capitalization (TRY)
12 552 366 059
Free-Float capitalization (USD)
379 671 416
Average Daily Capital Traded
0.98%
Highs and lows
1 week
527.00
569.00
1 month
471.50635.00
Current year
313.25821.00
1 year
260.40827.50
3 years
22.42827.50
5 years
8.05827.50
10 years
8.05827.50
Indicators
Moving average 5 days
539.90
Moving average 20 days
524.23
Moving average 50 days
624.84
Moving average 100 days
633.93
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
47.53
RSI 14 days
45.44
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.92% | +59.91% | +102.00% | 384M | ||
| +0.13% | +1.07% | -19.44% | -28.49% | 3.85B | ||
| +1.08% | +1.73% | +16.30% | +34.48% | 1.91B | ||
| +2.89% | +3.26% | +85.86% | - | 1.69B | ||
| +0.36% | +3.33% | +6.45% | -0.20% | 1.11B | ||
| +0.52% | +8.22% | +30.63% | +65.65% | 910M | ||
| +1.91% | 0.00% | -32.63% | -31.57% | 473M | ||
| +0.31% | +5.46% | -5.40% | -11.46% | 272M | ||
| +0.16% | +1.60% | +10.04% | +0.42% | 246M | ||
| -0.13% | +0.63% | -29.00% | -15.56% | 199M | ||
| -0.74% | -1.28% | +5.69% | -9.72% | 167M | ||
| +0.58% | +0.34% | +0.46% | -0.46% | 155M | ||
| +0.33% | +1.59% | +7.75% | - | 122M | ||
| +2.33% | +2.90% | -28.81% | -43.17% | 92.36M | ||
| Average | +0.67% | +2.57% | +7.70% | +5.16% | ||
| Weighted average by Cap. | +0.81% | +3.30% | +11.95% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d94cec5fae10.y-klYLD-ZI5kcRpZ1ayNRgPb3V9e8XKG-rnIgXYi8Y8.898WMv6sSbguFHhrlOvffmeumABpxhH-pdeBsDoVnv-bpXUn16sq6D0lIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:48 am | 536.5 | 5 | 68,025 |
| 11:08:48 am | 536.5 | 1 | 68,020 |
| 11:08:23 am | 536.5 | 5 | 68,019 |
| 11:08:00 am | 536.5 | 35 | 68,014 |
| 11:08:00 am | 536.5 | 20 | 67,979 |
| 11:08:00 am | 536.5 | 2 | 67,959 |
| 11:08:00 am | 536.5 | 2 | 67,957 |
| 11:08:00 am | 536.5 | 196 | 67,955 |
| 11:08:00 am | 536.5 | 10 | 67,759 |
| 11:05:10 am | 536.5 | 83 | 67,749 |
Monthly variations
Annual change
| 2024 | +59.91% | ||
| 2023 | +198.22% | ||
| 2022 | +240.70% | ||
| 2021 | -5.50% | ||
| 2020 | +122.55% | ||
| 2019 | +42.73% | ||
| 2018 | -33.17% | ||
| 2017 | +3.33% | ||
| 2016 | -18.93% | ||
| 2015 | +23.20% | ||
| 2014 | +1.16% | ||
| 2013 | +15.37% | ||
| 2012 | +25.77% | ||
| 2011 | +61.79% | ||
| 2010 | +121.43% | ||
| 2009 | +184.38% | ||
| 2008 | -42.86% | ||
| 2007 | -13.18% | ||
| 2006 | +14.16% | ||
| 2005 | +115.65% | ||
| 2004 | +31.00% | ||
| 2003 | +25.00% | ||
| 2002 | -8.20% | ||
| 2001 | +22.00% | ||
| 2000 | -11.76% | ||
| 1999 | +193.11% | ||
| 1998 | -30.40% | ||
| 1997 | +150.00% | ||
| 1996 | +28.21% |
- Stock Market
- Equities
- ADEL Stock
- Quotes Adel Kalemcilik Ticaret ve Sanayi
