ADDTECH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.2 SEK | +0.22% |
|
+2.58% | +22.04% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 263.6 kr | 264.4 kr | 269.6 kr | 270.2 kr |
| Volume | 386 448 | 594 975 | 133 939 | 103 127 |
| Change | -0.83% | +0.30% | +1.97% | +0.22% |
| Opening | 264.40 | 265.80 | 266.60 | 271.00 |
| High | 265.60 | 268.20 | 271.40 | 274.40 |
| Low | 259.40 | 263.80 | 265.40 | 268.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | +8.43% | ||
| 3 months | +13.34% | ||
| 6 months | +28.30% | ||
| Current year | +22.04% | ||
| 1 year | +26.62% | ||
| 3 years | +77.76% | ||
| 5 years | +295.17% | ||
| 10 years | +718.79% |
Volumes
marketsDaily volume
103 127
Estimated daily volume
103 127
Avg. Volume 20 sessions
302 790
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
81 813 858.00
Avg. Volume 20 sessions USD
7 813 387.07
Record volume 1
15 981 596
Record volume 2
15 115 796
Record volume 3
10 405 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
72 797 830 789
Capitalization (USD)
6 952 338 436
Net sales (SEK)
20 019 000 000
Net sales (USD)
1 911 854 538
Number of employees
4 175
Sales / Employee (SEK)
4 794 970
Sales / Employee (USD)
457 929
Free-Float
90.95 %
Free-Float capitalization (SEK)
66 951 878 714
Free-Float capitalization (USD)
6 394 038 321
Average Daily Capital Traded
0.11%
Highs and lows
1 week
259.40
274.40
1 month
244.80274.40
Current year
199.90274.40
1 year
152.20274.40
3 years
121.20274.40
5 years
47.15274.40
10 years
19.25274.40
Indicators
Moving average 5 days
266.72
Moving average 20 days
262.85
Moving average 50 days
250.43
Moving average 100 days
243.54
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
61.92
RSI 14 days
60.49
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.58% | +22.04% | +26.62% | 6.95B | ||
| +1.17% | +1.03% | +13.99% | +19.00% | 887B | ||
| +0.02% | +1.59% | +3.75% | +4.94% | 248B | ||
| -1.53% | +0.96% | +25.75% | +49.48% | 176B | ||
| -0.10% | -0.61% | +1.21% | +4.03% | 138B | ||
| -0.43% | +3.00% | +82.35% | +106.88% | 107B | ||
| -1.21% | -1.61% | -10.99% | -3.86% | 69.57B | ||
| +0.74% | +18.17% | +147.06% | +203.70% | 42.58B | ||
| +1.61% | +5.84% | +35.94% | +33.93% | 35.32B | ||
| -0.68% | -0.68% | -37.66% | -44.72% | 31.91B | ||
| -0.32% | +1.85% | +16.90% | +10.08% | 30.89B | ||
| +0.15% | +2.66% | +0.46% | +12.31% | 21.8B | ||
| -2.78% | +1.67% | -32.56% | +2.26% | 15.91B | ||
| -1.15% | +3.50% | -9.81% | -19.77% | 13.11B | ||
| +0.34% | +2.61% | +20.79% | +38.88% | 12.94B | ||
| +0.66% | +2.69% | -18.94% | -32.65% | 11.39B | ||
| Average | -0.21% | +2.12% | +16.27% | +25.70% | ||
| Weighted average by Cap. | +0.35% | +0.52% | +17.58% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2c89685716fb1d2f217044728979.nXH1prlCSkQ4hjdyKwXSEu8zsBI9asuMa1oGaIuHLs0.6BnA_s47EndTv1IzQWmFQ6p940p_XpShBTV0EfzGfazIQbjA8Tcudk_Abg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 270.2 | 22 | 101,214 |
| 11:29:42 am | 270.2 | 163 | 101,192 |
| 11:29:42 am | 270.2 | 112 | 101,029 |
| 11:29:42 am | 270.2 | 52 | 100,917 |
| 11:29:42 am | 270.2 | 209 | 100,865 |
| 11:29:42 am | 270.2 | 181 | 100,656 |
| 11:29:42 am | 270.2 | 119 | 100,475 |
| 11:29:42 am | 270.2 | 307 | 100,356 |
| 11:29:42 am | 270.2 | 484 | 100,049 |
| 11:29:42 am | 270.2 | 312 | 99,565 |
Monthly variations
Annual change
| 2024 | +22.04% | ||
| 2023 | +48.89% | ||
| 2022 | -31.16% | ||
| 2021 | +98.17% | ||
| 2020 | +43.89% | ||
| 2019 | +91.53% | ||
| 2018 | -11.87% | ||
| 2017 | +25.96% | ||
| 2016 | -0.87% | ||
| 2015 | +35.29% | ||
| 2014 | +0.71% | ||
| 2013 | +70.16% | ||
| 2012 | +18.47% | ||
| 2011 | -20.10% | ||
| 2010 | +75.84% | ||
| 2009 | +40.13% | ||
| 2008 | -42.21% | ||
| 2007 | +0.36% | ||
| 2006 | +44.36% | ||
| 2005 | +64.22% | ||
| 2004 | +49.10% | ||
| 2003 | +29.67% | ||
| 2002 | -35.48% | ||
| 2001 | +13.41% |
- Stock Market
- Equities
- ADDT B Stock
- Quotes Addtech AB
