ADDITIVES AND PETROLEUM PRODUCTS JSC Quotes Additives and Petroleum Products JSC
Equities
APP
VN000000APP0
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 VND | -7.14% |
|
-.--% | -.--% |
Performance
| 1 day | -7.14% | ||
| 3 years | -14.47% | ||
| 5 years | +14.31% | ||
| 10 years | -38.51% |
Volumes
marketsDaily volume
9 050
Avg. Volume 20 sessions
7 159
Avg. Volume 20 sessions VND
46 533 500.00
Avg. Volume 20 sessions USD
1 861.34
Record volume 1
1 184 629
Record volume 2
741 457
Record volume 3
580 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 212 018
Capitalization (USD)
1 212 018
Free-Float
52.92 %
Free-Float capitalization (VND)
641 367
Free-Float capitalization (USD)
641 367
Average Daily Capital Traded
3839.34%
Highs and lows
3 years
6 300.00
17 800.00
5 years
3 000.0017 800.00
10 years
3 000.0017 800.00
Indicators
Moving average 5 days
6 920.00
Moving average 20 days
8 440.00
Moving average 50 days
8 854.00
Moving average 100 days
10 594.00
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+29.85%
Price spread / (MMA50)
+36.22%
Price spread / (MMA100)
+62.98%
STIM
RSI 9 days
27.58
RSI 14 days
31.10
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -.--% | -.--% | -.--% | 1.21M | ||
| 0.00% | -0.62% | -16.75% | -25.35% | 5.21B | ||
| -0.73% | -0.20% | -10.37% | -10.75% | 4.06B | ||
| -0.92% | -0.12% | -21.06% | -22.34% | 3.64B | ||
| +0.64% | +0.48% | -9.31% | +6.57% | 3.35B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.63% | -3.95% | +7.12% | +12.86% | 1.91B | ||
| +0.64% | -0.39% | +7.92% | +48.29% | 1.55B | ||
| +1.58% | -0.39% | +12.99% | +25.38% | 1.54B | ||
| -0.23% | -0.80% | +17.16% | +37.95% | 1.13B | ||
| -1.62% | +0.07% | -0.98% | +19.84% | 1.08B | ||
| -0.70% | +3.05% | +32.38% | +40.52% | 852M | ||
| -0.71% | -0.71% | +1.45% | +9.16% | 798M | ||
| -0.10% | -1.00% | -13.55% | +0.77% | 750M | ||
| -4.05% | +3.80% | -5.08% | -33.02% | 716M | ||
| -2.17% | -1.64% | -9.32% | -5.51% | 716M | ||
| Average | -1.00% | -0.96% | -0.49% | +6.96% | ||
| Weighted average by Cap. | -0.30% | -0.18% | -6.03% | -0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -41.96% | ||
| 2021 | +211.11% | ||
| 2020 | -48.57% | ||
| 2019 | +19.00% | ||
| 2018 | -22.22% | ||
| 2017 | -21.25% | ||
| 2016 | -1.31% | ||
| 2015 | -15.94% | ||
| 2014 | +25.45% | ||
| 2013 | +25.00% | ||
| 2012 | -20.42% | ||
| 2011 | -33.56% | ||
| 2010 | -29.69% |
- Stock Market
- Equities
- APP Stock
- Quotes Additives and Petroleum Products JSC
