ADD INDUSTRY (ZHEJIANG) CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 CNY | -0.98% |
|
+4.65% | -29.44% |
| May. 24 | ADD Industry's Board OKs Share Issuance Plan | MT |
| Apr. 26 | ADD Industry CO., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.93 ¥ | 8.2 ¥ | 8.24 ¥ | 8.18 ¥ | 8.1 ¥ |
| Volume | 1 778 200 | 1 950 611 | 1 180 187 | 2 045 074 | 1 336 400 |
| Change | +0.13% | +3.40% | +0.49% | -0.73% | -0.98% |
| Opening | 7.92 | 8.04 | 8.19 | 8.19 | 8.10 |
| High | 8.04 | 8.20 | 8.32 | 8.30 | 8.20 |
| Low | 7.86 | 8.03 | 8.15 | 8.09 | 8.05 |
Performance
| 1 day | -0.98% | ||
| 1 week | +4.65% | ||
| Current month | -3.11% | ||
| 1 month | -7.43% | ||
| 3 months | -7.32% | ||
| 6 months | -27.48% | ||
| Current year | -29.44% | ||
| 1 year | -10.79% | ||
| 3 years | -10.10% | ||
| 5 years | -24.17% |
Volumes
marketsDaily volume
1 336 400
Avg. Volume 20 sessions
2 366 153
Avg. Volume 20 sessions CNY
19 165 839.30
Avg. Volume 20 sessions USD
2 637 008.66
Record volume 1
38 979 290
Record volume 2
36 648 530
Record volume 3
33 084 704
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 833 405 483
Capitalization (USD)
252 256 427
Net sales (CNY)
1 758 214 815
Net sales (USD)
241 911 018
Number of employees
3 144
Sales / Employee (CNY)
559 229
Sales / Employee (USD)
76 944
Free-Float
30.86 %
Free-Float capitalization (CNY)
565 840 127
Free-Float capitalization (USD)
77 853 377
Average Daily Capital Traded
1.05%
Highs and lows
1 week
7.86
8.32
1 month
7.628.81
Current year
6.2211.78
1 year
6.2215.41
3 years
6.2215.41
5 years
6.2215.41
10 years
6.2226.18
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.19
Moving average 50 days
8.86
Moving average 100 days
9.04
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
44.27
RSI 14 days
41.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +4.65% | -29.44% | -10.79% | 252M | ||
| -0.79% | +1.33% | +20.40% | +11.03% | 47.6B | ||
| +1.59% | +6.27% | -18.18% | -32.79% | 19.66B | ||
| -0.69% | +3.45% | +30.84% | +35.14% | 17.26B | ||
| -3.96% | +1.34% | -6.90% | +6.12% | 16.69B | ||
| -0.30% | -0.20% | +97.11% | +109.17% | 16.35B | ||
| -0.43% | -2.74% | -2.53% | -7.04% | 15B | ||
| +3.01% | +7.42% | -19.98% | -19.55% | 12.79B | ||
| +0.14% | -3.08% | -23.95% | -15.85% | 12.75B | ||
| +0.08% | +1.72% | +58.20% | +85.75% | 12.38B | ||
| +1.25% | +2.78% | +38.04% | +46.83% | 12.09B | ||
| +0.35% | -0.35% | +4.24% | +19.61% | 10.39B | ||
| +0.39% | -5.41% | +15.63% | +24.58% | 9.44B | ||
| +2.67% | +11.12% | -18.53% | -19.84% | 9.35B | ||
| -0.04% | +1.94% | +8.49% | +21.14% | 9.14B | ||
| +2.02% | +4.42% | +0.83% | +20.80% | 8.72B | ||
| Average | +0.27% | +0.58% | +9.64% | +17.14% | ||
| Weighted average by Cap. | +0.04% | +0.79% | +14.34% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.44% | ||
| 2023 | +38.98% | ||
| 2022 | -11.28% | ||
| 2021 | -18.12% | ||
| 2020 | +7.41% | ||
| 2019 | +27.12% | ||
| 2018 | -32.00% | ||
| 2017 | +43.10% |
- Stock Market
- Equities
- 603089 Stock
- Quotes ADD Industry (Zhejiang) CO., LTD
