ADCORE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 USD | 0.00% |
|
-2.38% | +13.89% |
| May. 18 | Adcore Inc.'s Equity Buyback announced on May 17, 2023, has expired. | CI |
| May. 15 | Transcript : Adcore Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.205 $ | 0.21 $ | 0.205 $ | 0.205 $ |
| Volume | 3 450 | 4 500 | 500 | 77 000 | 77 000 |
| Change | +∞% | -2.38% | +2.44% | -2.38% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | -2.38% | ||
| Current month | -8.89% | ||
| 1 month | -12.77% | ||
| 3 months | -10.87% | ||
| 6 months | +7.89% | ||
| Current year | +13.89% | ||
| 1 year | +2.50% | ||
| 3 years | -83.60% | ||
| 5 years | -57.29% |
Volumes
marketsDaily volume
77 000
Avg. Volume 20 sessions
31 736
Avg. Volume 20 sessions USD
6 505.88
Record volume 1
599 499
Record volume 2
570 098
Record volume 3
555 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 028 376
Net sales (USD)
23 134 000
Number of employees
57
Sales / Employee (USD)
405 860
Free-Float
30.75 %
Free-Float capitalization (USD)
2 775 868
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.21
0.21
1 month
0.200.28
Current year
0.180.28
1 year
0.160.28
3 years
0.161.31
5 years
0.003.34
10 years
0.003.34
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+12.20%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
31.44
RSI 14 days
34.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | +13.89% | +2.50% | 9.03M | ||
| +1.02% | +7.62% | -8.59% | +0.31% | 199B | ||
| +0.22% | +4.64% | +10.15% | +18.89% | 181B | ||
| +1.29% | +5.12% | +13.43% | +38.19% | 168B | ||
| +0.90% | +4.22% | +5.00% | +4.66% | 99.31B | ||
| -1.66% | -3.82% | +45.36% | +143.01% | 91.84B | ||
| +0.23% | -1.31% | +14.08% | +39.03% | 85.57B | ||
| +1.11% | +3.88% | +11.87% | +21.05% | 84.59B | ||
| -0.00% | +2.36% | +7.06% | +36.37% | 50.83B | ||
| +1.08% | -1.59% | -32.03% | -26.57% | 44.78B | ||
| +1.42% | +9.60% | -2.94% | +7.12% | 36.01B | ||
| +0.29% | +4.00% | +1.96% | +10.48% | 35.88B | ||
| +1.07% | +2.66% | +1.97% | +23.96% | 35.32B | ||
| +0.04% | +3.39% | +18.63% | +38.19% | 34.97B | ||
| +2.59% | +1.14% | +24.94% | +43.56% | 30.19B | ||
| -0.13% | +2.24% | -2.90% | -5.26% | 29.97B | ||
| Average | +0.61% | +1.07% | +7.62% | +24.72% | ||
| Weighted average by Cap. | +0.62% | +2.20% | +7.89% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | -40.00% | ||
| 2022 | -57.14% | ||
| 2021 | -28.57% | ||
| 2020 | +117.78% | ||
| 2019 | -22.41% |
- Stock Market
- Equities
- ADCO Stock
- Quotes Adcore Inc.
