ADCON CAPITAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 INR | -1.28% |
|
-6.10% | -59.04% |
| Jul. 05 | Adcon Capital Services Limited Approves the Resignation of Mr. Shankarlal Pansari, Independent Director | CI |
| 2023 | Adcon Capital Services Raises Nearly INR296 Million from Rights Issue | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.8 ₹ | 0.79 ₹ | 0.78 ₹ | 0.77 ₹ |
| Volume | 675 552 | 3 476 422 | 2 082 575 | 1 026 456 |
| Change | -1.23% | -1.25% | -1.27% | -1.28% |
| Opening | 0.80 | 0.79 | 0.78 | 0.77 |
| High | 0.80 | 0.79 | 0.78 | 0.77 |
| Low | 0.80 | 0.79 | 0.78 | 0.77 |
Performance
| 1 day | -1.28% | ||
| 1 week | -6.10% | ||
| Current month | -11.49% | ||
| 1 month | +8.45% | ||
| 3 months | -4.94% | ||
| 6 months | -71.38% | ||
| Current year | -59.04% | ||
| 1 year | -50.96% | ||
| 3 years | -25.24% | ||
| 5 years | -23.38% |
Volumes
marketsDaily volume
1 026 456
Estimated daily volume
1 026 456
Avg. Volume 20 sessions
1 224 797
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
943 093.69
Avg. Volume 20 sessions USD
11 295.43
Record volume 1
15 732 620
Record volume 2
12 560 340
Record volume 3
8 684 829
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 554 598
Capitalization (USD)
4 554 598
Free-Float
50.67 %
Free-Float capitalization (INR)
1 568 753
Free-Float capitalization (USD)
1 568 753
Average Daily Capital Traded
20.71%
Highs and lows
1 week
0.77
0.81
1 month
0.650.88
Current year
0.652.96
1 year
0.652.96
3 years
0.655.79
5 years
0.605.79
10 years
0.605.79
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.79
Moving average 50 days
0.78
Moving average 100 days
0.90
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
44.00
RSI 14 days
48.06
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -6.10% | -59.04% | -50.96% | 4.55M | ||
| +5.56% | +15.51% | +118.85% | +559.88% | 32.24B | ||
| -2.71% | +3.91% | +45.10% | +205.36% | 22.55B | ||
| -1.31% | +9.80% | +54.38% | +277.13% | 20.37B | ||
| -0.28% | -1.15% | +13.75% | +25.67% | 9.77B | ||
| +0.20% | +24.22% | +176.52% | - | 9.13B | ||
| +1.87% | +4.14% | -15.28% | -17.64% | 7.99B | ||
| +1.41% | +3.35% | +20.13% | +23.27% | 7.29B | ||
| +1.68% | -4.03% | +10.43% | +35.06% | 5.3B | ||
| 0.00% | -0.86% | +2.68% | +15.00% | 4.55B | ||
| 0.00% | -5.93% | +49.41% | +187.27% | 4.09B | ||
| 0.00% | -0.33% | +41.31% | +36.82% | 3.28B | ||
| +3.91% | +4.12% | -13.52% | -7.97% | 2.83B | ||
| -2.18% | -0.74% | -13.68% | -26.01% | 2.56B | ||
| +0.38% | +0.77% | -1.13% | +13.15% | 2.32B | ||
| +2.30% | +10.14% | +4.56% | +38.28% | 2.07B | ||
| Average | +0.60% | +3.14% | +27.15% | +87.62% | ||
| Weighted average by Cap. | +1.00% | +7.78% | +59.16% | +234.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f.wdpYO1sh1AsX7sMKfgetbmdvgO_gutC1dIoEaVnfLiU.m-83dRpIokBmgotgRnT5HwFW9Jy404bSDN1lIjLma0mJlShsbFLmaFyghg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 0.77 | 167,527 | 1,026,456 |
| 04:45:00 am | 0.77 | 238,906 | 858,929 |
| 03:45:00 am | 0.77 | 115,173 | 620,023 |
| 02:45:00 am | 0.77 | 142,216 | 504,850 |
| 01:45:00 am | 0.77 | 95,252 | 362,634 |
Monthly variations
Annual change
| 2024 | -59.04% | ||
| 2023 | -30.63% | ||
| 2022 | +145.92% | ||
| 2021 | +54.13% | ||
| 2020 | -27.41% | ||
| 2019 | -13.60% | ||
| 2018 | -8.58% | ||
| 2016 | -0.24% |
- Stock Market
- Equities
- ADCON6 Stock
- Quotes Adcon Capital Services Limited
