ADCOCK INGRAM HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 ZAR | +0.22% |
|
+0.76% | -1.00% |
| Feb. 21 | Adcock Ingram Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 21 | Transcript : Adcock Ingram Holdings Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 60.79 R | 60.29 R | 60.44 R | 59.37 R | 59.5 R |
| Volume | 39 660 | 122 925 | 5 730 | 6 789 | 8 445 |
| Change | +2.95% | -0.82% | +0.25% | -1.77% | +0.22% |
| Opening | 58.83 | 59.75 | 59.09 | 59.27 | 59.29 |
| High | 60.79 | 61.05 | 60.44 | 60.00 | 59.50 |
| Low | 58.83 | 59.30 | 59.09 | 58.89 | 58.78 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.76% | ||
| Current month | -1.00% | ||
| 1 month | +7.85% | ||
| 3 months | +11.01% | ||
| 6 months | -1.65% | ||
| Current year | -1.00% | ||
| 1 year | +6.23% | ||
| 3 years | +36.78% | ||
| 5 years | +0.49% | ||
| 10 years | +13.33% |
Volumes
marketsDaily volume
8 445
Avg. Volume 20 sessions
44 127
Avg. Volume 20 sessions ZAR
2 625 556.50
Avg. Volume 20 sessions USD
144 909.71
Record volume 1
39 016 350
Record volume 2
11 330 440
Record volume 3
10 192 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 753 834 088
Capitalization (USD)
483 141 611
Net sales (ZAR)
9 131 852 000
Net sales (USD)
504 005 176
Free-Float
34.64 %
Free-Float capitalization (ZAR)
3 315 885 312
Free-Float capitalization (USD)
183 010 342
Average Daily Capital Traded
0.03%
Highs and lows
1 week
58.78
61.05
1 month
53.9667.50
Current year
51.1567.50
1 year
50.5167.50
3 years
40.6567.50
5 years
37.0067.50
10 years
35.4472.00
Indicators
Moving average 5 days
60.08
Moving average 20 days
59.62
Moving average 50 days
56.95
Moving average 100 days
55.79
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
49.92
RSI 14 days
52.71
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.76% | -1.00% | +6.23% | 483M | ||
| +0.83% | +4.21% | +26.92% | +52.97% | 45.55B | ||
| +0.18% | +2.84% | +33.33% | +35.20% | 23.65B | ||
| +0.08% | +1.98% | +21.42% | +48.83% | 14.62B | ||
| +1.26% | +7.75% | +71.23% | +102.91% | 14.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.78% | -2.75% | -13.71% | -14.09% | 6.36B | ||
| +2.06% | +2.39% | +15.70% | +31.56% | 5.77B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -2.14% | +0.37% | +9.66% | +15.60% | 4.8B | ||
| 0.00% | +1.43% | +28.64% | +20.94% | 4.71B | ||
| +1.53% | +7.65% | +61.58% | +107.87% | 4.59B | ||
| +1.27% | +0.22% | -17.30% | -17.40% | 4B | ||
| -0.48% | +1.97% | +24.17% | +69.29% | 3.54B | ||
| +2.39% | +28.30% | +176.84% | +322.09% | 3.44B | ||
| +0.19% | +0.64% | +8.25% | +60.35% | 3.37B | ||
| Average | +0.41% | +3.01% | +31.84% | +60.17% | ||
| Weighted average by Cap. | +0.51% | +3.38% | +32.01% | +55.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +19.01% | ||
| 2022 | +0.10% | ||
| 2021 | +9.67% | ||
| 2020 | -14.47% | ||
| 2019 | -13.81% | ||
| 2018 | +6.94% | ||
| 2017 | +20.93% | ||
| 2016 | -3.46% | ||
| 2015 | +2.00% | ||
| 2014 | -30.89% | ||
| 2013 | +31.30% | ||
| 2012 | -12.55% | ||
| 2011 | +3.09% | ||
| 2010 | +10.52% | ||
| 2009 | +38.97% | ||
| 2008 | +14.54% |
- Stock Market
- Equities
- AIP Stock
- Quotes Adcock Ingram Holdings Limited
