ADAVALE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
+25.00% | -28.57% |
| Jul. 11 | Adavale Resources to Commence Aircore Drilling at South Australia Prospects; Shares Surge 25% | MT |
| Jul. 04 | Adavale Resources Completes Acquisition of 100% Stake in South Australia License | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.005 $ | 0.005 $ |
| Volume | 2 182 788 | 1 457 365 | 250 000 | 3 580 088 | 623 628 |
| Change | 0.00% | 0.00% | 0.00% | +25.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.01 | 0.005 |
| High | 0.00 | 0.00 | 0.00 | 0.01 | 0.005 |
| Low | 0.00 | 0.00 | 0.00 | 0.01 | 0.005 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 3 months | -9.09% | ||
| 6 months | -50.00% | ||
| Current year | -28.57% | ||
| 1 year | -79.17% | ||
| 3 years | -94.25% | ||
| 5 years | -75.00% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
623 628
Estimated daily volume
623 628
Avg. Volume 20 sessions
1 859 263
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
9 296.32
Avg. Volume 20 sessions USD
6 293.05
Record volume 1
77 597 539
Record volume 2
41 881 838
Record volume 3
33 591 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 521 071
Capitalization (USD)
3 521 071
Net sales ()
0
Free-Float
79.2 %
Free-Float capitalization (AUD)
2 001 364
Free-Float capitalization (USD)
2 001 364
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.03
3 years
0.000.09
5 years
0.000.11
10 years
0.002.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
66.55
RSI 14 days
57.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -28.57% | -79.17% | 3.52M | ||
| -0.48% | -2.34% | -14.01% | -1.63% | 149B | ||
| +0.50% | -2.03% | -10.13% | +6.12% | 115B | ||
| -0.04% | -0.42% | +1.42% | +9.55% | 75.16B | ||
| +0.24% | +5.34% | +18.98% | +32.35% | 48.87B | ||
| +0.93% | +2.37% | -11.02% | -0.92% | 42.5B | ||
| -0.56% | -1.62% | +21.49% | +7.40% | 37.51B | ||
| -0.31% | -3.23% | +110.83% | +101.64% | 34.04B | ||
| -0.21% | -2.10% | +20.51% | +22.15% | 25.69B | ||
| -0.01% | -5.58% | +73.04% | +61.14% | 19.89B | ||
| 0.00% | +3.85% | +51.28% | +57.54% | 18.96B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.06B | ||
| -1.87% | -1.01% | +45.20% | +43.48% | 8.97B | ||
| +1.78% | -0.43% | -17.27% | -16.10% | 7.54B | ||
| +2.43% | +7.73% | +20.80% | +42.90% | 6.93B | ||
| +1.66% | +2.33% | -22.28% | -37.60% | 6.15B | ||
| Average | +0.25% | +0.76% | +16.81% | +15.37% | ||
| Weighted average by Cap. | +0.03% | -0.99% | +8.59% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b491cfefdb982684484e05.1iSz7dtHhuXkXWP6LdOKnzZWJw7aMhimj5Fy-ID9TAA.pXHhm7lq6K7RFQiDZqG85gcRRVyjQ1vw-fRLv9e3JjiuHf6igyL11Y5uVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:06 pm | 0.005 | 600,000 | 623,628 |
| 08:00:06 pm | 0.005 | 19,628 | 23,628 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -63.16% | ||
| 2022 | -61.23% | ||
| 2021 | -3.92% | ||
| 2020 | +218.76% | ||
| 2019 | +45.46% | ||
| 2018 | -38.88% | ||
| 2017 | +63.62% | ||
| 2016 | -21.43% | ||
| 2015 | -48.15% | ||
| 2014 | -66.25% | ||
| 2013 | -75.00% | ||
| 2012 | +6.67% | ||
| 2011 | -54.55% | ||
| 2010 | -26.67% | ||
| 2009 | +125.00% | ||
| 2008 | -86.93% | ||
| 2007 | +168.42% | ||
| 2006 | -68.33% | ||
| 2005 | -57.14% | ||
| 2004 | -68.18% | ||
| 2003 | +144.44% | ||
| 2002 | -64.00% | ||
| 2001 | -62.12% | ||
| 2000 | -78.00% | ||
| 1999 | +100.00% | ||
| 1998 | -80.65% | ||
| 1997 | -89.31% | ||
| 1996 | +45.00% | ||
| 1995 | -4.76% | ||
| 1994 | -59.30% | ||
| 1993 | +20.00% | ||
| 1992 | +2,050.02% |
- Stock Market
- Equities
- ADD Stock
- Quotes Adavale Resources Limited
