ADARSH PLANT PROTECT LIMITED Quotes Adarsh Plant Protect Limited
Equities
ADARSHPL6
INE627D01016
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.05 INR | -0.50% |
|
+9.28% | +60.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 35.61 ₹ | 36.42 ₹ | 38.24 ₹ | 38.05 ₹ | 38.05 ₹ |
| Volume | 14 771 | 9 677 | 59 623 | 1 117 | 1 117 |
| Change | -0.78% | +2.27% | +5.00% | -0.50% | -0.50% |
| Opening | 35.89 | 36.32 | 36.60 | 39.98 | 39.98 |
| High | 36.25 | 36.90 | 38.24 | 39.98 | 39.98 |
| Low | 34.10 | 35.00 | 36.60 | 38.00 | 38 |
Performance
| 1 day | -0.50% | ||
| 1 week | +9.28% | ||
| Current month | +9.50% | ||
| 1 month | +38.36% | ||
| 3 months | +17.73% | ||
| 6 months | +69.11% | ||
| Current year | +60.62% | ||
| 1 year | +103.04% | ||
| 3 years | +753.14% | ||
| 5 years | +1,070.77% | ||
| 10 years | +362.33% |
Volumes
marketsDaily volume
1 117
Estimated daily volume
1 117
Avg. Volume 20 sessions
14 597
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
555 415.85
Avg. Volume 20 sessions USD
6 653.33
Record volume 1
310 500
Record volume 2
241 520
Record volume 3
212 978
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
378 887 386
Capitalization (USD)
4 538 692
Net sales (INR)
172 029 000
Net sales (USD)
2 060 735
Number of employees
13
Sales / Employee (INR)
13 233 000
Sales / Employee (USD)
158 518
Free-Float
24.07 %
Free-Float capitalization (INR)
91 187 756
Free-Float capitalization (USD)
1 092 338
Average Daily Capital Traded
0.15%
Highs and lows
1 week
34.00
39.98
1 month
25.7539.98
Current year
21.0739.98
1 year
17.5039.98
3 years
4.7039.98
5 years
2.6639.98
10 years
2.6639.98
Indicators
Moving average 5 days
36.18
Moving average 20 days
31.87
Moving average 50 days
28.41
Moving average 100 days
28.37
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-25.33%
Price spread / (MMA100)
-25.44%
STIM
RSI 9 days
75.31
RSI 14 days
70.52
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +9.28% | +60.62% | +103.04% | 4.54M | ||
| -1.70% | -3.04% | +8.61% | +17.00% | 2.72B | ||
| +1.04% | -0.29% | -11.72% | -8.38% | 2B | ||
| +0.73% | -1.20% | -0.48% | -9.05% | 1.45B | ||
| -0.07% | -3.36% | -25.24% | - | 1.31B | ||
| -0.16% | -6.28% | +88.78% | +122.68% | 1.23B | ||
| -0.14% | -0.14% | +3.12% | +75.25% | 991M | ||
| +0.97% | +2.30% | -3.72% | -21.86% | 749M | ||
| +2.21% | -1.28% | -9.94% | -36.63% | 703M | ||
| +0.81% | -3.31% | -4.05% | +3.11% | 662M | ||
| -1.40% | +2.63% | -35.89% | -52.24% | 411M | ||
| +1.76% | +2.12% | -29.85% | -27.75% | 375M | ||
| -3.00% | +1.04% | +86.54% | +59.02% | 305M | ||
| +2.14% | -0.89% | -27.26% | -9.25% | 281M | ||
| +1.11% | +2.82% | -51.34% | -54.27% | 269M | ||
| +2.84% | +1.21% | +78.22% | +118.34% | 232M | ||
| Average | +0.42% | -0.62% | +7.90% | +18.60% | ||
| Weighted average by Cap. | +0.12% | -2.32% | +4.63% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
680d096c3510398c70eeaba68b1bdc5f.P2VCWruTreR5Us5f5g7bOs4u1-U4PZfzKveLjiFdycc.Tgooa_XZy45NHYMRrVjrTY93s9V1eMihZ5TRy2ISg4t9BisY3uHfrUwc-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:50 am | 38.22 | 5 | 1,117 |
| 05:58:13 am | 38 | 201 | 1,112 |
| 05:54:49 am | 38 | 1 | 911 |
| 05:35:03 am | 38.23 | 50 | 910 |
| 05:28:35 am | 38 | 5 | 860 |
| 05:27:41 am | 38.23 | 20 | 855 |
| 05:04:07 am | 38.23 | 270 | 835 |
| 04:30:47 am | 38.23 | 60 | 565 |
| 04:03:41 am | 38.23 | 2 | 505 |
Monthly variations
Annual change
| 2024 | +60.62% | ||
| 2023 | +29.45% | ||
| 2022 | +14.52% | ||
| 2021 | +371.39% | ||
| 2020 | +8.65% | ||
| 2019 | -35.27% | ||
| 2018 | -46.15% | ||
| 2017 | +73.79% | ||
| 2016 | +7.07% | ||
| 2015 | -38.10% | ||
| 2014 | +147.45% | ||
| 2013 | -44.91% | ||
| 2012 | -5.00% | ||
| 2011 | -43.13% | ||
| 2010 | -17.51% | ||
| 2009 | +157.34% | ||
| 2008 | -89.25% | ||
| 2007 | +483.96% | ||
| 2006 | +80.00% | ||
| 2005 | +15.79% |
- Stock Market
- Equities
- ADARSHPL6 Stock
- Quotes Adarsh Plant Protect Limited
