ADAPTOGENICS HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -37.50% |
| 1 month | -16.67% | ||
| 3 months | -16.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-09 | 2024-07-11 | |
|---|---|---|
| Last | 0.025 $ | 0.025 $ |
| Volume | 21 000 | 3 000 |
| Change | +∞% | 0.00% |
| Opening | 0.02 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.02 | 0.03 |
Performance
| Current month | -28.57% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -44.44% | ||
| Current year | -37.50% | ||
| 1 year | -44.44% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
6 800
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
170.00
Avg. Volume 20 sessions USD
124.24
Record volume 1
112 000
Record volume 2
85 236
Record volume 3
64 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
300 025
Capitalization (USD)
300 025
Free-Float
81.64 %
Free-Float capitalization (CAD)
244 952
Free-Float capitalization (USD)
244 952
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.05
1 year
0.020.07
3 years
0.020.40
5 years
0.020.40
10 years
0.020.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+13.20%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+12.80%
RSI 9 days
50.23
RSI 14 days
50.17
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.50% | -44.44% | 300K | ||
| +0.73% | +6.07% | +21.64% | +29.67% | 8.68B | ||
| +0.41% | -6.40% | -6.80% | +42.08% | 6.71B | ||
| -1.01% | +7.63% | -16.77% | +121.67% | 4.97B | ||
| +1.64% | +3.74% | -6.11% | +1.06% | 3.66B | ||
| -0.23% | -0.15% | -22.96% | -36.62% | 3.08B | ||
| -1.48% | -3.70% | -18.62% | -29.46% | 1.13B | ||
| +0.80% | +16.41% | -25.62% | -14.34% | 1.13B | ||
| -0.48% | +3.75% | -1.51% | +8.62% | 953M | ||
| +4.36% | +10.98% | -11.94% | -22.55% | 862M | ||
| -2.30% | -3.47% | -15.50% | +4.45% | 745M | ||
| -1.71% | +0.25% | -20.40% | -25.69% | 703M | ||
| -0.67% | -1.97% | -4.49% | -8.87% | 682M | ||
| -2.50% | -8.42% | +20.89% | - | 650M | ||
| +3.59% | +7.03% | -21.38% | -38.57% | 467M | ||
| +0.64% | -9.46% | -21.78% | -26.51% | 460M | ||
| Average | +0.09% | +2.06% | -11.80% | -2.63% | ||
| Weighted average by Cap. | +0.25% | +2.54% | -3.77% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADPT Stock
- Quotes Adaptogenics Health Corp.
