ADAPTHEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 USD | +1.34% |
|
+11.33% | +45.54% |
| Jul. 03 | AdaptHealth Appoints Dale Wolf as Board Chair, President Josh Parnes Stepping Down in August | MT |
| Jul. 02 | AdaptHealth Corp. Announces Changes to Board of Directors and Management | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.61 $ | 9.75 $ | 10.47 $ | 10.61 $ |
| Volume | 711 293 | 393 808 | 1 435 054 | 801 075 |
| Change | +1.91% | +1.46% | +7.38% | +1.34% |
| Opening | 9.43 | 9.65 | 9.94 | 10.63 |
| High | 9.66 | 9.77 | 10.61 | 10.83 |
| Low | 9.33 | 9.60 | 9.94 | 10.46 |
Performance
| 1 day | +1.34% | ||
| 1 week | +11.33% | ||
| Current month | +6.10% | ||
| 1 month | -7.90% | ||
| 3 months | +7.83% | ||
| 6 months | +53.10% | ||
| Current year | +45.54% | ||
| 1 year | -16.72% | ||
| 3 years | -59.96% |
Volumes
marketsDaily volume
801 075
Estimated daily volume
801 075
Avg. Volume 20 sessions
1 265 403
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
13 425 925.83
Record volume 1
28 777 680
Record volume 2
9 632 181
Record volume 3
9 134 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 371 521 692
Net sales (USD)
3 200 177 000
Number of employees
10 700
Sales / Employee (USD)
299 082
Free-Float
74.52 %
Free-Float capitalization (USD)
1 084 223 518
Average Daily Capital Traded
0.98%
Highs and lows
1 week
9.33
10.83
1 month
9.3311.52
Current year
6.4611.79
1 year
6.3715.37
3 years
6.3728.75
5 years
6.3741.58
10 years
6.3741.58
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.35
Moving average 50 days
10.15
Moving average 100 days
10.12
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
60.19
RSI 14 days
55.24
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +11.33% | +45.54% | -16.72% | 1.37B | ||
| +0.04% | +0.19% | -5.31% | -2.46% | 181B | ||
| -0.16% | +0.43% | -5.38% | -10.99% | 99.95B | ||
| +1.85% | +0.59% | -6.04% | -11.42% | 66.21B | ||
| -1.18% | +5.77% | +16.45% | +28.00% | 45.4B | ||
| +1.24% | +0.33% | -8.08% | -14.67% | 45.36B | ||
| +0.26% | -0.04% | +8.38% | +16.66% | 43.84B | ||
| +0.08% | +0.98% | +12.06% | +2.99% | 29.03B | ||
| -1.91% | -0.76% | +17.98% | +27.08% | 25.64B | ||
| -3.10% | +0.13% | -8.28% | -15.79% | 23.53B | ||
| +0.46% | +0.63% | -10.69% | -23.81% | 22.36B | ||
| +1.78% | +0.76% | +0.85% | -2.20% | 21.92B | ||
| -5.33% | -0.39% | -11.44% | -32.14% | 18.27B | ||
| +0.27% | +1.16% | -8.65% | -23.86% | 18B | ||
| -0.09% | +5.98% | -29.73% | -25.60% | 17.86B | ||
| -0.81% | +2.58% | -6.91% | -29.25% | 14.15B | ||
| Average | -0.33% | +1.85% | +0.05% | -8.39% | ||
| Weighted average by Cap. | -0.07% | +0.90% | -2.51% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73719ddc707c8b3.bxg7ettJV0U1WsiRO0rrOo95rdkAcsB11y5y4eN_zPY.A1kCEJ0KJCN_CJ2pSSScXOIfm69CB-0wsU0ztNQUmJAGRw0Srgs_AUcC8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.61 | 149,712 | 609,588 |
| 03:59:58 pm | 10.6 | 112 | 459,876 |
| 03:59:57 pm | 10.6 | 108 | 459,764 |
| 03:59:55 pm | 10.6 | 136 | 459,656 |
| 03:59:54 pm | 10.6 | 200 | 459,520 |
| 03:59:54 pm | 10.6 | 151 | 459,320 |
| 03:59:54 pm | 10.59 | 100 | 459,169 |
| 03:59:54 pm | 10.59 | 100 | 459,069 |
| 03:59:53 pm | 10.6 | 117 | 458,969 |
| 03:59:52 pm | 10.6 | 200 | 458,852 |
Monthly variations
Annual change
| 2024 | +45.54% | ||
| 2023 | -62.07% | ||
| 2022 | -21.42% | ||
| 2021 | -34.88% | ||
| 2020 | +242.08% | ||
| 2019 | +14.38% |
- Stock Market
- Equities
- AHCO Stock
- Quotes AdaptHealth Corp.
