Stock ADANIENSOL ADANI ENERGY SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adani Energy Solutions Limited Bombay S.E.

Equities

ADANIENSOL

INE931S01010

Electric Utilities

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-07-12 am EDT 		5-day change 1st Jan Change
1,005 INR +0.43% Intraday chart for Adani Energy Solutions Limited -0.81% -3.90%
Jul. 10 Diamond Power Infrastructure Bags INR9 Billion Conductor Order from Adani Energy Solutions MT
Jun. 25 Adani CFO calls some regulator notices group received 'trivial' RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Adani Energy Solutions Limited(ADANIENSOL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1003.75 ₹ 1003.85 ₹ 1000.85 ₹ 1005.2 ₹
Volume 114 740 101 521 118 218 21 824
Change +0.42% +0.01% -0.30% +0.43%
Opening 1,005.00 1,003.70 1,003.00 1,001.95
High 1,033.00 1,014.00 1,011.00 1,010.60
Low 1,001.00 985.50 998.30 1,000.55

Performance

1 day+0.43%
1 week-0.81%
Current month+0.73%
1 month-1.25%
3 months-6.07%
6 months-12.71%
Current year-3.90%
1 year+34.81%
3 years+2.15%
5 years+351.17%

Volumes

markets
Daily volume
21 824
Estimated daily volume
21 824
Avg. Volume 20 sessions
80 544
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
80 962 828.80
Avg. Volume 20 sessions USD
969 286.99
Record volume 1
7 462 633
Record volume 2
4 195 970
Record volume 3
4 187 677
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 121 034 036 836
Capitalization (USD)
13 421 019 489
Net sales (INR)
166 073 600 000
Net sales (USD)
1 988 233 139
Number of employees
4 959
Sales / Employee (INR)
33 489 333
Sales / Employee (USD)
400 934
Free-Float
21.57 %
Free-Float capitalization (INR)
241 815 005 387
Free-Float capitalization (USD)
2 895 009 244
Average Daily Capital Traded
0.01%

Highs and lows

1 week
985.50
Extreme 985.5
1 033.00
1 month
985.50
Extreme 985.5
1 062.00
Current year
832.20
Extreme 832.2
1 250.00
1 year
686.90
Extreme 686.9
1 250.00
3 years
630.00
Extreme 630
4 238.55
5 years
147.50
Extreme 147.5
4 238.55
10 years
25.25
Extreme 25.25
4 238.55

Indicators

Moving average 5 days
1 002.64
Moving average 20 days
1 012.17
Moving average 50 days
1 033.42
Moving average 100 days
1 044.91
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
42.58
RSI 14 days
44.60

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ADANI ENERGY SOLUTIONS LIMITED Stock Adani Energy Solutions Limited
+0.43%-0.81%-3.90%+34.81% 13.42B
NEXTERA ENERGY Stock NextEra Energy
+1.74%+5.42%+25.12%+3.11% 156B
SOUTHERN COMPANY Stock Southern Company
+0.15%+2.49%+14.06%+11.89% 87.46B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.29%+1.47%+1.52%+6.17% 82.68B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.89%+4.80%+8.60%+12.95% 81.34B
ENEL S.P.A. Stock Enel S.p.A.
+1.41%+2.67%+2.30%+8.77% 76.26B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.14%+2.77%+85.76%+127.92% 68.45B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.12%+2.39% - - 49.46B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.13%+3.53%+11.99%+4.22% 47.95B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.64%+5.80%+10.55%-2.04% 43.56B
PG&E CORPORATION Stock PG&E Corporation
+0.89%+5.17%+0.50%+0.44% 38.72B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.09%+1.09%+44.65%+88.18% 38.21B
EXELON CORPORATION Stock Exelon Corporation
-0.23%+2.71%-1.84%-16.45% 35.24B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.80%+3.27%+1.34%-1.68% 31.88B
VISTRA CORP. Stock Vistra Corp.
-0.31%+2.20%+137.10%+241.93% 31.73B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.43%+0.87%-5.28%-13.70% 31.72B
Average+0.60%+3.07%+22.17%+33.77%
Weighted average by Cap.+0.77%+3.38%+21.85%+26.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f7203c6ea15235c73fa42d5d1c8c0.nT9W9pCqfuO4bKkbmkxIXTgvvn1Yl-WgiUTkwdEyHJA.03Iiw_6bOJnyB-Z8t3QwOHweyzUP5JXX7wnWu45GUMSpSGDFo_s9rcsk2g
DatePriceVolumeDaily volume
05:59:27 am 1,006 1 21,824
05:59:00 am 1,003 1 21,823
05:58:59 am 1,002 1 21,822
05:58:50 am 1,004 25 21,821
05:58:32 am 1,002 3 21,796
05:57:55 am 1,003 10 21,793
05:57:49 am 1,002 1 21,783
05:56:52 am 1,004 2 21,782
05:56:50 am 1,004 8 21,780

Chart Adani Energy Solutions Limited

Chart Adani Energy Solutions Limited
More charts

Monthly variations

Annual change

2024-3.90%
2023-59.64%
2022+49.55%
2021+295.90%
2020+31.88%
2019+66.87%
2018-11.01%
2017+295.58%
2016+53.32%
2015+29.98%
  1. Stock Market
  2. Equities
  3. ADANIENSOL Stock
  4. ADANIENSOL Stock
  5. Quotes Adani Energy Solutions Limited