ADAMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 GBX | 0.00% |
|
-16.67% | -9.09% |
| Jun. 27 | EARNINGS AND TRADING: Checkit's HMRC case closed; STM profit falls | AN |
| Jun. 27 | Adams Plc Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 5 p | 5 p | 5 p | 5 p | 5 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -23.08% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | -4.76% | ||
| 3 years | -41.18% | ||
| 5 years | +17.65% | ||
| 10 years | -47.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 251 216
Capitalization (USD)
9 246 461
Net sales (GBP)
-2 188 000
Net sales (USD)
-2 790 050
Number of employees
3
Sales / Employee (GBP)
-729 333
Sales / Employee (USD)
-930 017
Free-Float
4.76 %
Free-Float capitalization (GBX)
345 507
Free-Float capitalization (USD)
440 577
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.00
5.00
1 month
5.006.00
Current year
5.008.00
1 year
2.008.00
3 years
2.009.52
5 years
2.0044.70
10 years
1.0044.70
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.85
Moving average 50 days
6.21
Moving average 100 days
6.40
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+24.20%
Price spread / (MMA100)
+27.93%
STIM
RSI 9 days
0.00
RSI 14 days
0.06
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -9.09% | -4.76% | 9.25M | ||
| +0.12% | -1.27% | +28.01% | +89.39% | 94B | ||
| +0.15% | -0.82% | -5.74% | +32.73% | 93.54B | ||
| +2.14% | +2.22% | +16.34% | +43.59% | 26.98B | ||
| +1.76% | +0.70% | -8.08% | +1.54% | 16.99B | ||
| +1.45% | +1.93% | -0.25% | +27.04% | 14.4B | ||
| +2.02% | +1.69% | +2.35% | +15.58% | 13.5B | ||
| +0.73% | +0.30% | +28.73% | +79.73% | 10.48B | ||
| +0.91% | +0.23% | +18.79% | +51.93% | 9.13B | ||
| +0.49% | +0.49% | +24.08% | +103.51% | 6.92B | ||
| -0.62% | -1.72% | +51.91% | +36.71% | 6.74B | ||
| +0.27% | +1.64% | +11.47% | +10.15% | 6.36B | ||
| +3.24% | +2.46% | +0.37% | -19.35% | 5.66B | ||
| -0.88% | +6.93% | +11.20% | +57.71% | 5.16B | ||
| -0.34% | +1.75% | +18.74% | +42.37% | 5.1B | ||
| +1.19% | -2.07% | +47.04% | +128.53% | 4.93B | ||
| Average | +0.80% | -0.80% | +14.74% | +43.53% | ||
| Weighted average by Cap. | +0.65% | -0.66% | +12.12% | +52.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | 0.00% | ||
| 2022 | -31.25% | ||
| 2021 | +18.52% | ||
| 2020 | +35.00% | ||
| 2019 | +233.33% | ||
| 2018 | -70.00% | ||
| 2017 | -44.44% | ||
| 2016 | -33.33% | ||
| 2015 | -10.00% | ||
| 2014 | +36.36% | ||
| 2013 | -94.63% | ||
| 2012 | +78.26% | ||
| 2011 | -96.29% | ||
| 2010 | +65.33% | ||
| 2009 | +26.19% | ||
| 2008 | -86.89% | ||
| 2007 | -29.17% | ||
| 2006 | -4.13% | ||
| 2005 | +9.73% |
- Stock Market
- Equities
- ADA Stock
- Quotes Adams Plc
