ADAMS DIVERSIFIED EQUITY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.73 USD | +0.93% |
|
+0.70% | +22.70% |
| May. 24 | Adams Diversified Equity Fund, Inc. announces an Equity Buyback for 10% of its issued share capital. | CI |
| May. 24 | Adams Diversified Equity Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 21.49 $ | 21.43 $ | 21.53 $ | 21.73 $ |
| Volume | 95 024 | 144 623 | 120 686 | 49 187 |
| Change | -0.42% | -0.28% | +0.47% | +0.93% |
| Opening | 21.60 | 21.37 | 21.36 | 21.53 |
| High | 21.65 | 21.52 | 21.53 | 21.73 |
| Low | 21.49 | 21.36 | 21.35 | 21.50 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.70% | ||
| Current month | +1.12% | ||
| 1 month | +6.26% | ||
| 3 months | +13.71% | ||
| 6 months | +26.41% | ||
| Current year | +22.70% | ||
| 1 year | +28.43% | ||
| 3 years | +8.70% | ||
| 5 years | +38.67% | ||
| 10 years | +55.77% |
Volumes
marketsDaily volume
49 187
Estimated daily volume
49 187
Avg. Volume 20 sessions
107 787
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2 342 211.51
Record volume 1
1 910 800
Record volume 2
1 435 080
Record volume 3
1 344 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 695 642 115
Net sales (USD)
35 140 358
Free-Float
93.16 %
Free-Float capitalization (USD)
2 511 246 550
Average Daily Capital Traded
0.09%
Highs and lows
1 week
21.35
21.73
1 month
20.4821.73
Current year
17.1821.73
1 year
15.8121.73
3 years
14.2022.33
5 years
10.1622.33
10 years
10.1622.33
Indicators
Moving average 5 days
21.55
Moving average 20 days
21.19
Moving average 50 days
20.27
Moving average 100 days
19.70
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
68.12
RSI 14 days
69.29
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.70% | +22.70% | +28.43% | 2.7B | ||
| +0.38% | +0.77% | +4.64% | +10.96% | 12.88B | ||
| -0.75% | -0.38% | +13.36% | +42.16% | 9.68B | ||
| +0.90% | +2.39% | +0.90% | +4.68% | 5.64B | ||
| 0.00% | +1.44% | +6.18% | +0.74% | 5.22B | ||
| +2.57% | +5.07% | +28.22% | +31.97% | 5.08B | ||
| +0.55% | -2.46% | -8.70% | +54.03% | 4.85B | ||
| -0.52% | +1.69% | +20.69% | +28.12% | 4.62B | ||
| +0.61% | +2.80% | +2.64% | +5.10% | 3.89B | ||
| -0.73% | -1.22% | -2.25% | -4.18% | 3.84B | ||
| -0.44% | -0.70% | +3.18% | +3.18% | 3.39B | ||
| +2.11% | +0.80% | -9.38% | -4.85% | 3.25B | ||
| -0.10% | +1.59% | -15.73% | -17.33% | 3.04B | ||
| -0.12% | -0.48% | -2.36% | -20.61% | 3.01B | ||
| -0.09% | -0.51% | +2.62% | +3.80% | 2.74B | ||
| +0.71% | +0.95% | +14.86% | +14.94% | 2.71B | ||
| Average | +0.38% | +1.03% | +5.10% | +11.32% | ||
| Weighted average by Cap. | +0.32% | +1.13% | +5.99% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c22c8c6e6f32f6e1d52737322.mP8spPdMhplD3Tn8O-6mr_SOc22bUNnn7pGtSANLg_4.wZgdxqgH9-0Rr1O1Wd_RypXRRljTJo2huNjXADY95bXOux3zzyfEzCqaCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 21.73 | 467 | 44,637 |
| 12:59:05 pm | 21.72 | 126 | 44,170 |
| 12:59:00 pm | 21.72 | 100 | 44,044 |
| 12:58:20 pm | 21.73 | 100 | 43,944 |
| 12:57:51 pm | 21.73 | 100 | 43,844 |
| 12:57:23 pm | 21.73 | 100 | 43,744 |
| 12:57:10 pm | 21.73 | 200 | 43,644 |
| 12:57:10 pm | 21.73 | 100 | 43,444 |
| 12:57:10 pm | 21.72 | 100 | 43,344 |
| 12:57:10 pm | 21.72 | 200 | 43,244 |
Monthly variations
Annual change
| 2024 | +22.70% | ||
| 2023 | +21.80% | ||
| 2022 | -25.09% | ||
| 2021 | +12.26% | ||
| 2020 | +9.64% | ||
| 2019 | +24.96% | ||
| 2018 | -16.03% | ||
| 2017 | +18.25% | ||
| 2016 | -0.94% | ||
| 2015 | -6.21% | ||
| 2014 | +4.67% | ||
| 2013 | +23.42% | ||
| 2012 | +9.85% | ||
| 2011 | -10.24% | ||
| 2010 | +6.34% | ||
| 2009 | +25.78% | ||
| 2008 | -43.13% | ||
| 2007 | +1.80% | ||
| 2006 | +10.52% | ||
| 2005 | -4.34% | ||
| 2004 | +5.72% | ||
| 2003 | +17.41% | ||
| 2002 | -25.67% | ||
| 2001 | -32.29% | ||
| 2000 | -6.15% | ||
| 1999 | +26.06% | ||
| 1998 | +10.08% | ||
| 1997 | +22.47% | ||
| 1996 | +6.76% | ||
| 1995 | +18.40% | ||
| 1994 | -12.59% | ||
| 1993 | -10.63% | ||
| 1992 | +5.26% | ||
| 1991 | +28.81% | ||
| 1990 | -5.60% | ||
| 1989 | +5.93% | ||
| 1988 | -0.84% | ||
| 1987 | -22.22% | ||
| 1986 | -1.29% | ||
| 1985 | +16.54% | ||
| 1984 | -6.99% | ||
| 1983 | +2.88% | ||
| 1982 | +14.88% | ||
| 1981 | -6.92% | ||
| 1980 | +27.45% | ||
| 1979 | +12.09% | ||
| 1978 | -10.78% | ||
| 1977 | +0.99% | ||
| 1976 | +24.69% | ||
| 1975 | +28.57% | ||
| 1974 | -37.62% | ||
| 1973 | -13.68% |
- Stock Market
- Equities
- ADX Stock
- Quotes Adams Diversified Equity Fund, Inc.
