ADAM SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.49 PKR | +0.91% |
|
+4.60% | +19.05% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 46.99 ₨ | 48.02 ₨ | 47.05 ₨ | 47.06 ₨ | 47.49 ₨ |
| Volume | 12 553 | 6 121 | 17 224 | 2 213 | 779 |
| Change | +3.50% | +2.19% | -2.02% | +0.02% | +0.91% |
| Opening | 46.50 | 51.30 | 46.03 | 49.32 | 48.00 |
| High | 48.50 | 51.30 | 48.98 | 49.38 | 48.00 |
| Low | 46.50 | 47.98 | 46.03 | 47.00 | 46.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.60% | ||
| Current month | +12.54% | ||
| 1 month | +14.82% | ||
| 3 months | +24.97% | ||
| 6 months | +14.57% | ||
| Current year | +19.05% | ||
| 1 year | +48.41% | ||
| 3 years | +30.22% | ||
| 5 years | +154.91% | ||
| 10 years | +113.73% |
Volumes
marketsDaily volume
779
Avg. Volume 20 sessions
13 152
Avg. Volume 20 sessions PKR
624 588.48
Avg. Volume 20 sessions USD
2 243.52
Record volume 1
816 500
Record volume 2
815 500
Record volume 3
780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
813 702 394
Capitalization (USD)
2 922 819
Net sales (PKR)
5 426 394 318
Net sales (USD)
19 491 608
Number of employees
479
Sales / Employee (PKR)
11 328 589
Sales / Employee (USD)
40 692
Free-Float
29.36 %
Free-Float capitalization (PKR)
238 902 296
Free-Float capitalization (USD)
858 137
Average Daily Capital Traded
0.08%
Highs and lows
1 week
46.00
51.30
1 month
40.7751.30
Current year
32.3051.30
1 year
30.0051.30
3 years
22.2551.30
5 years
13.3651.30
10 years
13.3682.09
Indicators
Moving average 5 days
47.32
Moving average 20 days
44.42
Moving average 50 days
42.20
Moving average 100 days
40.06
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
66.58
RSI 14 days
64.45
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.60% | +19.05% | +48.41% | 2.92M | ||
| +14.24% | -1.53% | +9.69% | -5.27% | 2.07B | ||
| -5.37% | 0.00% | -0.51% | -0.51% | 1.97B | ||
| +3.74% | +5.42% | +7.68% | +17.66% | 1.25B | ||
| +1.95% | +4.08% | +8.43% | +16.37% | 1.05B | ||
| +3.69% | +5.38% | +20.38% | +50.29% | 1.05B | ||
| +0.30% | +0.61% | -10.54% | +2.16% | 1.03B | ||
| +2.12% | +5.46% | -7.18% | +10.58% | 881M | ||
| +2.83% | +3.38% | -13.12% | -21.42% | 678M | ||
| +0.74% | -0.87% | +14.61% | +26.67% | 672M | ||
| +1.13% | +1.51% | -14.33% | -19.94% | 671M | ||
| +6.30% | +7.44% | +58.53% | +164.68% | 618M | ||
| +3.05% | +2.14% | -17.99% | +24.30% | 578M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +0.89% | +0.89% | +5.02% | -2.75% | 526M | ||
| +5.07% | +1.27% | -7.53% | -14.95% | 500M | ||
| Average | +2.60% | +0.33% | +4.98% | +19.82% | ||
| Weighted average by Cap. | +3.09% | +0.04% | +4.39% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +63.28% | ||
| 2022 | -24.62% | ||
| 2021 | +28.25% | ||
| 2020 | +10.01% | ||
| 2019 | -11.07% | ||
| 2018 | -21.11% | ||
| 2017 | -38.74% | ||
| 2016 | +150.30% | ||
| 2015 | -4.77% | ||
| 2014 | -53.23% | ||
| 2013 | +97.20% | ||
| 2012 | +29.86% | ||
| 2011 | +2.86% | ||
| 2010 | +1.68% | ||
| 2009 | +2.29% | ||
| 2008 | +16.67% | ||
| 2007 | -39.15% | ||
| 2006 | -18.91% | ||
| 2005 | +1.33% | ||
| 2004 | +150.00% | ||
| 2003 | +71.43% | ||
| 2002 | +33.33% | ||
| 2001 | -41.67% | ||
| 2000 | +13.92% | ||
| 1999 | -26.51% | ||
| 1998 | -8.90% | ||
| 1997 | +47.50% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- ADAMS Stock
- Quotes Adam Sugar Mills Limited
