ADAIRS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 AUD | -1.06% |
|
-2.62% | +2.76% |
| Mar. 12 | Adairs Chair to Step Down | MT |
| Feb. 26 | Adairs Reports 7% Decline in H1 FY24 Revenue, EPS of AU$0.101 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.89 $ | 1.895 $ | 1.88 $ | 1.86 $ |
| Volume | 400 732 | 363 611 | 188 111 | 277 312 |
| Change | -0.26% | +0.26% | -0.79% | -1.06% |
| Opening | 1.90 | 1.89 | 1.90 | 1.88 |
| High | 1.93 | 1.90 | 1.90 | 1.89 |
| Low | 1.88 | 1.86 | 1.87 | 1.86 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.62% | ||
| Current month | +1.09% | ||
| 1 month | +1.09% | ||
| 3 months | -19.83% | ||
| 6 months | +0.54% | ||
| Current year | +2.76% | ||
| 1 year | +12.39% | ||
| 3 years | -51.81% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
277 312
Estimated daily volume
277 312
Avg. Volume 20 sessions
423 849
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
788 359.14
Avg. Volume 20 sessions USD
534 744.00
Record volume 1
31 891 240
Record volume 2
27 848 440
Record volume 3
14 431 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
325 389 773
Capitalization (USD)
220 711 883
Net sales (AUD)
621 335 000
Net sales (USD)
421 451 531
Number of employees
469
Sales / Employee (AUD)
1 324 808
Sales / Employee (USD)
898 617
Free-Float
94.64 %
Free-Float capitalization (AUD)
305 064 229
Free-Float capitalization (USD)
206 925 067
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.86
1.93
1 month
1.771.94
Current year
1.622.66
1 year
1.202.66
3 years
1.204.35
5 years
0.444.97
10 years
0.444.97
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.87
Moving average 50 days
1.86
Moving average 100 days
2.07
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
51.55
RSI 14 days
51.23
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.62% | +2.76% | +12.39% | 221M | ||
| +3.27% | +13.32% | +57.20% | +144.38% | 20.4B | ||
| +2.88% | +15.38% | -5.78% | -25.71% | 5.07B | ||
| +0.36% | +0.27% | +3.01% | +8.03% | 2.97B | ||
| +0.81% | +2.34% | +36.46% | +52.69% | 2.27B | ||
| +0.52% | +1.54% | +27.04% | +7.05% | 1.15B | ||
| +5.26% | +7.41% | +15.34% | +43.54% | 823M | ||
| +0.99% | -0.11% | +4.82% | +42.81% | 736M | ||
| +1.72% | +4.27% | -7.16% | -0.95% | 566M | ||
| +0.88% | +6.77% | -29.35% | -24.02% | 407M | ||
| +2.41% | +21.12% | - | - | 403M | ||
| +0.89% | -1.37% | -1.12% | -18.79% | 217M | ||
| +5.77% | +5.77% | -7.72% | - | 191M | ||
| -0.50% | -5.69% | -29.81% | -53.20% | 167M | ||
| +0.33% | -5.06% | +20.00% | +42.86% | 158M | ||
| -0.02% | -0.02% | +30.21% | +42.07% | 154M | ||
| Average | +1.53% | +3.68% | +7.73% | +19.51% | ||
| Weighted average by Cap. | +2.60% | +10.39% | +35.56% | +85.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3545288e5f0cecd8428300131b8c5.nEanjEvxKmvOmzxAsb_IDLJRvnZfwzI72xc7h6rcN84.03bv6SC5eS-l43oihNyFNP4D1kZqhkYCjV9fz-uJVfz0AfTLL4dmH_faWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:24 am | 1.86 | 1 | 277,288 |
| 02:10:24 am | 1.86 | 67 | 277,287 |
| 02:10:24 am | 1.86 | 320 | 277,220 |
| 02:10:24 am | 1.86 | 74 | 276,900 |
| 02:10:24 am | 1.86 | 154 | 276,826 |
| 02:10:24 am | 1.86 | 1,626 | 276,672 |
| 02:10:24 am | 1.86 | 1 | 275,046 |
| 02:10:24 am | 1.86 | 106 | 275,045 |
| 02:10:24 am | 1.86 | 4 | 274,939 |
| 02:10:24 am | 1.86 | 379 | 274,935 |
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | -17.73% | ||
| 2022 | -45.14% | ||
| 2021 | +21.52% | ||
| 2020 | +44.10% | ||
| 2019 | +21.81% | ||
| 2018 | +2.73% | ||
| 2017 | +14.38% | ||
| 2016 | -37.25% | ||
| 2015 | -3.77% |
- Stock Market
- Equities
- ADH Stock
- Quotes Adairs Limited
