ADA SOCIÉTÉ ANONYME |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 EUR | -.--% |
|
-.--% | -.--% |
| 2022 | Crypto platform Zipmex to start releasing Bitcoin, Ether for customers | RE |
| 2022 | Top Cryptocurrencies Rise; Bitcoin Trades Near $23,000 | MT |
Performance
| 3 years | +84.62% | ||
| 5 years | +65.14% | ||
| 10 years | +141.61% |
Volumes
marketsDaily volume
1 567
Estimated daily volume
1 567
Record volume 1
63 690
Record volume 2
59 252
Record volume 3
59 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 362 092
Capitalization (USD)
52 723 385
Net sales (EUR)
99 951 000
Net sales (USD)
108 964 581
Free-Float
5.97 %
Free-Float capitalization (EUR)
2 885 890
Free-Float capitalization (USD)
3 146 139
Highs and lows
3 years
9.75
18.00
5 years
6.7518.00
10 years
6.7518.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 52.72M | ||
| -1.25% | +3.24% | -27.89% | -33.90% | 9.04B | ||
| +2.58% | +8.71% | -37.43% | -53.05% | 3.85B | ||
| -0.22% | +0.67% | -33.60% | -35.69% | 3.2B | ||
| +0.56% | +2.29% | +13.04% | +14.93% | 1.68B | ||
| -1.58% | -5.08% | -6.50% | - | 1.39B | ||
| +5.15% | +34.83% | -56.79% | -75.25% | 1.31B | ||
| -0.94% | -1.10% | +13.69% | +19.06% | 844M | ||
| -0.15% | +0.15% | +1.37% | -22.17% | 766M | ||
| -2.17% | -1.27% | +26.10% | +35.80% | 471M | ||
| +2.26% | -2.30% | -42.81% | -35.85% | 436M | ||
| -2.53% | -6.10% | +19.67% | +65.98% | 384M | ||
| -0.99% | +5.26% | -48.05% | -44.44% | 269M | ||
| -3.51% | -4.07% | - | - | 212M | ||
| -0.62% | +2.16% | +6.00% | - | 180M | ||
| -1.28% | -4.35% | -30.00% | -49.78% | 166M | ||
| Average | -0.34% | +1.08% | -13.55% | -16.49% | ||
| Weighted average by Cap. | -0.12% | +3.86% | -23.63% | -30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +69.81% | ||
| 2021 | +23.26% | ||
| 2020 | -17.31% | ||
| 2019 | +28.40% | ||
| 2018 | -14.10% | ||
| 2017 | +4.55% | ||
| 2016 | +14.76% | ||
| 2015 | -5.42% | ||
| 2014 | +27.65% | ||
| 2013 | +17.30% | ||
| 2012 | +11.45% | ||
| 2011 | -35.74% | ||
| 2010 | -12.33% | ||
| 2009 | -11.60% | ||
| 2008 | -35.90% | ||
| 2007 | +2.63% | ||
| 2006 | -8.60% | ||
| 2005 | -26.38% | ||
| 2004 | -21.54% | ||
| 2003 | +20.01% | ||
| 2002 | -2.80% | ||
| 2001 | -42.60% | ||
| 2000 | -19.63% | ||
| 1999 | -23.71% | ||
| 1998 | +23.83% | ||
| 1997 | -10.16% | ||
| 1996 | +71.64% | ||
| 1995 | +73.02% | ||
| 1994 | +9.47% |
- Stock Market
- Equities
- ALADA Stock
- Quotes ADA Société Anonyme
