End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.85 EUR | +1.18% | +0.39% | -6.20% |
Apr. 29 | AD Plastik d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 26 | AD Plastik d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 12.8 € | 12.85 € | 12.75 € | 12.7 € | 12.85 € |
Volume | 1 279 | 268 | 1 458 | 1 250 | 561 |
Change | 0.00% | +0.39% | -0.78% | -0.39% | +1.18% |
Opening | 12.90 | 12.85 | 12.80 | 12.75 | 12.75 |
High | 12.90 | 12.85 | 12.90 | 12.75 | 12.85 |
Low | 12.80 | 12.85 | 12.75 | 12.60 | 12.75 |
Performance
1 day | +1.18% | ||
1 week | +0.39% | ||
1 month | -1.15% | ||
3 months | -3.75% | ||
6 months | -4.46% | ||
Current year | -6.20% | ||
1 year | -22.82% | ||
3 years | -49.85% | ||
5 years | -50.39% | ||
10 years | -23.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +0.39% | -6.20% | -22.82% | 58.31M | ||
+0.59% | +2.66% | +5.14% | +11.02% | 7.94B | ||
-0.34% | +4.57% | -6.05% | -5.97% | 4.85B | ||
+5.13% | +10.82% | +13.44% | +3.63% | 3.13B | ||
-0.53% | +0.56% | -3.51% | -12.61% | 2.44B | ||
-0.41% | -0.41% | -33.80% | -42.79% | 2.16B | ||
+0.38% | +6.45% | +39.48% | +52.03% | 1.93B | ||
-0.39% | +0.10% | -24.72% | -25.17% | 1.77B | ||
-1.56% | +5.08% | +42.46% | +60.99% | 1.71B | ||
+0.89% | +3.84% | +4.00% | -1.31% | 1.5B | ||
-3.46% | -3.52% | -33.36% | -41.16% | 1.28B | ||
-1.98% | -1.39% | +68.37% | +117.11% | 1.26B | ||
0.00% | +0.73% | +4.34% | +19.94% | 952M | ||
+2.07% | +7.27% | -30.91% | -41.63% | 842M | ||
+1.22% | +2.47% | -2.94% | +0.63% | 839M | ||
+1.90% | +13.49% | -15.86% | +0.86% | 746M | ||
Average | +0.29% | +4.60% | +1.24% | +4.55% | ||
Weighted average by Cap. | +0.39% | +4.48% | +2.70% | +5.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.20% | ||
2023 | +30.11% | ||
2022 | -52.16% | ||
2021 | +3.86% | ||
2020 | -17.35% | ||
2019 | +8.16% | ||
2018 | +4.37% | ||
2017 | +24.39% | ||
2016 | +42.49% | ||
2015 | +5.65% | ||
2014 | -26.56% | ||
2013 | +17.02% | ||
2012 | +4.77% | ||
2011 | -14.97% | ||
2010 | +46.40% | ||
2009 | +102.01% | ||
2008 | -82.69% | ||
2007 | +27.17% | ||
2006 | +62.67% | ||
2005 | -7.56% |
- Stock Market
- Equities
- ADPL Stock
- Quotes AD Plastik d.d.