Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.605 AUD | +0.83% |
|
-3.20% | -23.42% |
Apr. 18 | Acusensus Files Infringement Proceedings Against One Task | MT |
Feb. 26 | Acusensus Narrows Loss in Fiscal H1 Despite 25% Rise in Revenue; Shares Jump 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.585 $ | 0.6 $ | 0.6 $ | 0.605 $ | 0.605 $ |
Volume | 76 923 | 6 725 | 14 142 | 1 000 | 1 000 |
Change | -2.50% | +2.56% | 0.00% | +0.83% | +0.83% |
Opening | 0.60 | 0.60 | 0.60 | 0.61 | 0.605 |
High | 0.60 | 0.61 | 0.60 | 0.61 | 0.605 |
Low | 0.58 | 0.60 | 0.60 | 0.61 | 0.605 |
Performance
1 day | +0.83% | ||
1 week | -3.20% | ||
Current month | +3.42% | ||
1 month | -1.63% | ||
3 months | +0.83% | ||
6 months | -24.38% | ||
Current year | -23.42% | ||
1 year | -5.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.58](/images/extremecours_fleche.png)
![Extreme 0.52](/images/extremecours_fleche.png)
![Extreme 0.52](/images/extremecours_fleche.png)
![Extreme 0.52](/images/extremecours_fleche.png)
![Extreme 0.52](/images/extremecours_fleche.png)
![Extreme 0.52](/images/extremecours_fleche.png)
![Extreme 0.52](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | -3.20% | -23.42% | -5.17% | 50.49M | ||
-0.44% | +0.49% | -6.79% | -9.13% | 190B | ||
+2.14% | +9.18% | +55.16% | +128.53% | 112B | ||
+0.07% | +3.56% | +81.08% | +8.65% | 74.74B | ||
-0.46% | +0.41% | +23.22% | +31.78% | 64.51B | ||
-0.21% | -0.01% | +25.37% | +55.33% | 31.02B | ||
-1.45% | +6.38% | +77.93% | +36.25% | 21.99B | ||
-0.04% | +4.21% | +18.43% | -7.90% | 21.39B | ||
-0.27% | +2.20% | +4.61% | +11.37% | 20.77B | ||
-0.04% | +4.76% | +4.68% | -39.13% | 17.02B | ||
-2.42% | +1.85% | +23.30% | +16.02% | 11.88B | ||
-0.22% | +3.03% | +6.18% | -15.63% | 8.98B | ||
+1.29% | +0.54% | +27.63% | +44.85% | 8.05B | ||
+0.26% | -0.72% | +21.46% | -4.65% | 7.07B | ||
-0.63% | -1.49% | +4.31% | +10.99% | 6.79B | ||
-0.59% | +0.46% | +27.72% | +4.02% | 5.11B | ||
Average | -0.16% | +1.59% | +23.18% | +16.64% | ||
Weighted average by Cap. | +0.08% | +1.99% | +27.23% | +29.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -23.42% | ||
2023 | -1.25% |
- Stock Market
- Equities
- ACE Stock
- Quotes Acusensus Limited