Stock AHFD ACTIVE HEALTH FOODS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Active Health Foods, Inc.

Equities

AHFD

US0050513052

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 11:12:29 2024-07-02 am EDT 		5-day change 1st Jan Change
0.000001 USD 0.00% Intraday chart for Active Health Foods, Inc. 0.00% 0.00%
2022 Active Health Foods, Inc. cancelled the acquisition of Bioidentical Hormones Inc. CI
2022 Active Health Foods, Inc. Announces Board of Director Change CI

Quotes 5-day view

Delayed Quote OTC Markets
Active Health Foods, Inc.(AHFD) : Historical Chart (5-day)
  2024-07-02
Last 1.0E-6 $
Volume 206 000
Change +∞%
Opening 0.00
High 0.00
Low 0.00

Volumes

markets
Daily volume
206 000
Estimated daily volume
206 000
Avg. Volume 20 sessions
193 000
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
0.19
Record volume 1
2 147 483 647
Record volume 2
2 036 988 000
Record volume 3
1 592 256 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 972
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
7 868
Average Daily Capital Traded
0%

Highs and lows

Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.00
3 years
0.00
Extreme 0
0.01
5 years
0.00
Extreme 0
0.01
10 years
0.00
Extreme 0
0.90

Indicators

STIM
RSI 9 days
43.12
RSI 14 days
46.35

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ACTIVE HEALTH FOODS, INC. Stock Active Health Foods, Inc.
0.00%0.00% - - 7.97K
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.66%-0.31%+32.46%+96.84% 866M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.19%+2.39%+5.11% 668M
E7 GROUP Stock E7 Group
0.00%-7.50%-0.36% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.48%-5.74%-10.64% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.44%+4.94%-80.13% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.14%+0.28%+1.54% - 403M
Average+622.04%-0.60%+4.44%+27.48%
Weighted average by Cap.+473.19%-0.63%+15.07%+37.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Active Health Foods, Inc.

Chart Active Health Foods, Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-99.67%
2022-70.00%
2021+300.00%
2020+150.00%
20190.00%
20180.00%
20170.00%
20160.00%
2015-99.88%
2014-99.43%
2013-98.50%
2012-99.60%
2011+16,566.67%
  1. Stock Market
  2. Equities
  3. AHFD Stock
  4. Quotes Active Health Foods, Inc.