Stock ACW ACTINOGEN MEDICAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Actinogen Medical Limited

Equities

ACW

AU000000ACW3

Biotechnology & Medical Research

Market Closed - Australian S.E.
Other stock markets
 02:10:24 2024-07-12 am EDT 		5-day change 1st Jan Change
0.071 AUD -4.05% Intraday chart for Actinogen Medical Limited +9.23% +222.73%
Jul. 02 Actinogen Medical Expects Results from XanaCIDD Phase 2a Clinical Trial in August; Shares Down 6% MT
Jun. 26 Actinogen Medical Limited Announces the Peer-Reviewed Publication of its Phase 2a Biomarker CI

Quotes 5-day view

Delayed Quote Australian S.E.
Actinogen Medical Limited(ACW) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.073 $ 0.07 $ 0.074 $ 0.071 $
Volume 13 996 740 8 823 909 2 510 256 14 278 770
Change +5.80% -4.11% +5.71% -4.05%
Opening 0.07 0.08 0.07 0.07
High 0.08 0.08 0.07 0.08
Low 0.07 0.07 0.07 0.07

Performance

1 day-4.05%
1 week+9.23%
Current month+14.52%
1 month+115.15%
3 months+121.88%
6 months+208.70%
Current year+222.73%
1 year+82.05%
3 years-38.26%
5 years+545.45%
10 years+255.00%

Volumes

markets
Daily volume
14 278 775
Estimated daily volume
14 278 775
Avg. Volume 20 sessions
15 409 784
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
1 094 094.66
Avg. Volume 20 sessions USD
742 124.41
Record volume 1
296 375 799
Record volume 2
240 506 799
Record volume 3
195 004 299
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
191 220 864
Capitalization (USD)
129 705 112
Net sales (AUD)
5 254 590
Net sales (USD)
3 564 188
Number of employees
6
Sales / Employee (AUD)
875 765
Sales / Employee (USD)
594 031
Free-Float
91.43 %
Free-Float capitalization (AUD)
161 364 643
Free-Float capitalization (USD)
109 453 637
Average Daily Capital Traded
0.57%

Highs and lows

1 week
0.07
Extreme 0.066
0.08
1 month
0.03
Extreme 0.029
0.08
Current year
0.02
Extreme 0.02
0.08
1 year
0.02
Extreme 0.015
0.08
3 years
0.02
Extreme 0.015
0.20
5 years
0.01
Extreme 0.007
0.20
10 years
0.01
Extreme 0.007
0.20

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-29.44%
Price spread / (MMA50)
-47.18%
Price spread / (MMA100)
-50.99%
STIM
RSI 9 days
79.84
RSI 14 days
78.26

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
ACTINOGEN MEDICAL LIMITED Stock Actinogen Medical Limited
-4.05%+9.23%+222.73%+82.05% 130M
MODERNA, INC. Stock Moderna, Inc.
-1.13%+2.63%+22.10%-3.57% 46.55B
LONZA GROUP AG Stock Lonza Group AG
-0.50%+3.15%+46.45%-2.96% 41.84B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+2.16%+7.72%-3.12%+2.36% 40.84B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.20%+3.78%+36.10%+29.03% 32.95B
CELLTRION, INC. Stock Celltrion, Inc.
+1.61%+1.61%-6.30%+23.80% 28.27B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.55%+4.76%+18.71%+38.20% 27.78B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.77%+2.17%+46.15%+39.79% 14.26B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.84%+10.09%+44.52%+83.19% 13.69B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+1.23%+8.22%+0.19%-8.63% 12.18B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+2.52%+8.28%-8.55%+2.46% 11.14B
QIAGEN N.V. Stock Qiagen N.V.
+2.60%+2.63%-5.79%-10.69% 9.36B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-0.01%+5.44%+27.69%+97.68% 7.38B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.17%-2.56%+34.54%+16.60% 7.33B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+4.13%+20.28%+57.39%+67.56% 7.45B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+1.46%+4.14%-5.12%+12.89% 7B
Average+0.80%+5.81%+32.98%+29.36%
Weighted average by Cap.+0.81%+4.86%+20.69%+17.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2ba156ac70a84ffe1855399c5923f25.f8SaY8GqyXaetA4QsrAzJsryAzpO5ZLiX3O1iGblLhs.R7PfUvWfgDfd2VFHhulsdZmAZE16ofGvHgrHviqmZEsIqcoBssuBOP3mZQ
DatePriceVolumeDaily volume
02:10:24 am 0.071 2,399 14,276,306
02:10:24 am 0.071 418 14,273,907
02:10:24 am 0.071 13,775 14,273,489
02:10:24 am 0.071 8,778 14,259,714
02:10:24 am 0.071 60,000 14,250,936
02:10:24 am 0.071 9,931 14,190,936
02:10:24 am 0.071 7,098 14,181,005
02:10:24 am 0.071 25,146 14,173,907
02:10:24 am 0.071 20,000 14,148,761
02:10:24 am 0.071 54,854 14,128,761

Chart Actinogen Medical Limited

Chart Actinogen Medical Limited
More charts

Monthly variations

Annual change

2024+222.73%
2023-78.00%
2022-37.50%
2021+661.94%
2020-41.67%
2019-20.00%
2018+9.76%
2017-43.06%
2016+18.03%
2015+35.55%
2014+104.55%
2013+10.00%
2012-80.00%
2011-16.67%
2010+20.01%
2009+16.27%
2008-81.70%
2007-42.68%
  1. Stock Market
  2. Equities
  3. ACW Stock
  4. Quotes Actinogen Medical Limited