ACTIMAAF ACCIONES IBERICA SA SICAV |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.02 EUR | -0.02% |
|
+0.17% | +4.50% |
| 1 week | +0.17% | ||
| Current month | -0.14% |
Quotes 5-day view
End-of-day quote BME| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 23.0122 € | 23.0153 € | 22.9838 € | 23.0247 € | 23.021 € |
| Change | +0.13% | +0.01% | -0.14% | +0.18% | -0.02% |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.17% | ||
| Current month | -0.14% | ||
| 1 month | +0.42% | ||
| 3 months | +1.93% | ||
| 6 months | +4.39% | ||
| Current year | +4.50% | ||
| 1 year | +7.25% | ||
| 3 years | +21.87% | ||
| 5 years | +21.87% | ||
| 10 years | +56.50% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
10 477 273
Capitalization (USD)
10 477 273
Highs and lows
1 week
22.98
23.02
1 month
22.9423.05
Current year
21.9723.05
1 year
21.4423.05
3 years
20.8323.05
5 years
20.8323.05
10 years
15.6523.05
Indicators
Moving average 5 days
23.01
Moving average 20 days
23.00
Moving average 50 days
22.86
Moving average 100 days
22.66
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.57%
RSI 9 days
60.39
RSI 14 days
62.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +16.62% | ||
| 2017 | +20.70% | ||
| 2014 | +6.39% | ||
| 2013 | +19.30% | ||
| 2012 | +16.76% | ||
| 2011 | -17.88% | ||
| 2010 | -4.81% | ||
| 2009 | +28.18% | ||
| 2008 | -31.65% | ||
| 2007 | +5.40% | ||
| 2006 | +34.71% | ||
| 2005 | +17.53% | ||
| 2004 | +20.31% | ||
| 2003 | +24.07% | ||
| 2002 | -21.45% | ||
| 2001 | -11.96% | ||
| 2000 | -6.77% |
- Stock Market
- Equities
- S0035 Stock
- Quotes Actimaaf Acciones Iberica SA SICAV
