ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD. Quotes Acter Technology Integration Group Co., Ltd.
Equities
603163
CNE100005NS9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 CNY | +1.69% |
|
-2.77% | -23.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 25.64 ¥ | 25.17 ¥ | 25.14 ¥ | 24.83 ¥ | 25.25 ¥ |
| Volume | 209 400 | 263 875 | 200 550 | 227 025 | 371 225 |
| Change | -1.27% | -1.83% | -0.12% | -1.23% | +1.69% |
| Opening | 25.98 | 25.54 | 25.17 | 25.14 | 24.68 |
| High | 25.98 | 25.89 | 25.47 | 25.32 | 25.30 |
| Low | 25.51 | 25.17 | 24.80 | 24.55 | 24.62 |
Performance
| 1 day | +1.69% | ||
| 1 week | -2.77% | ||
| Current month | -2.13% | ||
| 1 month | -7.34% | ||
| 3 months | -9.01% | ||
| 6 months | -19.51% | ||
| Current year | -23.79% | ||
| 1 year | -39.85% |
Volumes
marketsDaily volume
371 225
Avg. Volume 20 sessions
332 850
Avg. Volume 20 sessions CNY
8 404 462.50
Avg. Volume 20 sessions USD
1 155 731.26
Record volume 1
13 590 000
Record volume 2
11 300 703
Record volume 3
10 874 285
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 484 054 445
Capitalization (USD)
341 592 263
Net sales (CNY)
2 008 899 470
Net sales (USD)
276 251 802
Number of employees
640
Sales / Employee (CNY)
3 138 905
Sales / Employee (USD)
431 643
Free-Float
23.36 %
Free-Float capitalization (CNY)
580 330 389
Free-Float capitalization (USD)
79 803 553
Average Daily Capital Traded
0.34%
Highs and lows
1 week
24.55
25.89
1 month
24.5529.50
Current year
23.4934.91
1 year
23.4943.52
3 years
23.0850.24
5 years
23.0850.24
10 years
23.0850.24
Indicators
Moving average 5 days
25.21
Moving average 20 days
26.30
Moving average 50 days
27.42
Moving average 100 days
27.72
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
39.23
RSI 14 days
40.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -2.77% | -23.79% | -39.85% | 342M | ||
| -2.41% | +1.73% | -9.32% | +0.68% | 64.9B | ||
| +0.93% | +1.11% | +3.90% | +49.66% | 59.8B | ||
| +0.05% | +2.83% | +18.07% | +31.61% | 37.28B | ||
| -0.75% | -3.31% | +9.36% | -6.74% | 30.35B | ||
| -2.10% | +0.39% | +10.24% | +27.41% | 29.45B | ||
| -0.86% | +0.68% | +15.77% | +25.90% | 19.84B | ||
| +0.65% | -4.73% | +9.86% | -19.28% | 19.8B | ||
| -0.08% | +1.88% | +68.76% | +97.21% | 17.1B | ||
| -0.67% | -7.10% | +27.87% | +1.37% | 16.22B | ||
| +0.49% | -4.39% | +8.67% | -19.40% | 14.48B | ||
| 0.00% | +1.96% | +53.94% | +57.77% | 14.3B | ||
| +0.73% | -2.64% | +13.09% | -4.66% | 13.01B | ||
| -1.89% | +1.27% | -8.79% | +5.96% | 12.97B | ||
| -1.43% | +0.21% | -4.08% | +30.93% | 11.5B | ||
| -1.26% | -3.82% | -10.88% | -4.01% | 11.36B | ||
| Average | -0.40% | -0.53% | +11.42% | +14.66% | ||
| Weighted average by Cap. | -0.62% | +0.34% | +10.19% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.79% | ||
| 2023 | +41.73% | ||
| 2022 | -25.54% |
- Stock Market
- Equities
- 603163 Stock
- Quotes Acter Technology Integration Group Co., Ltd.
