ACTER GROUP CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.5 TWD | -0.94% |
|
+1.55% | +47.89% |
| May. 24 | Acter Group Corporation Limited Announces Appointments to Sustainability and Nominating Committee | CI |
| May. 24 | Acter Group Corporation Limited Announces Changes to Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 265.5 NT$ | 263.5 NT$ | 258 NT$ | 265 NT$ | 262.5 NT$ | 262.5 NT$ |
| Volume | 520 241 | 495 514 | 464 854 | 556 098 | 310 389 | 310 389 |
| Change | +3.11% | -0.75% | -2.09% | +2.71% | -0.94% | -0.94% |
| Opening | 257.50 | 268.00 | 263.00 | 269.50 | 268.50 | 268.5 |
| High | 267.00 | 268.00 | 263.00 | 272.00 | 269.50 | 269.5 |
| Low | 257.00 | 258.50 | 258.00 | 264.50 | 262.00 | 262 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.55% | ||
| Current month | -0.57% | ||
| 1 month | +10.29% | ||
| 3 months | +17.71% | ||
| 6 months | +45.83% | ||
| Current year | +47.89% | ||
| 1 year | +77.97% | ||
| 3 years | +184.55% | ||
| 5 years | +217.22% | ||
| 10 years | +500.75% |
Volumes
marketsDaily volume
310 389
Avg. Volume 20 sessions
787 619
Avg. Volume 20 sessions TWD
206 749 987.50
Avg. Volume 20 sessions USD
6 379 064.11
Record volume 1
8 418 744
Record volume 2
8 407 462
Record volume 3
7 950 296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
32 654 460 589
Capitalization (USD)
1 007 520 727
Net sales (TWD)
25 060 741 000
Net sales (USD)
773 224 103
Free-Float
80.22 %
Free-Float capitalization (TWD)
26 197 042 036
Free-Float capitalization (USD)
808 283 535
Average Daily Capital Traded
0.63%
Highs and lows
1 week
257.00
272.00
1 month
234.00275.50
Current year
172.50275.50
1 year
146.50275.50
3 years
83.50275.50
5 years
75.25275.50
10 years
27.83275.50
Indicators
Moving average 5 days
262.90
Moving average 20 days
254.80
Moving average 50 days
235.84
Moving average 100 days
218.89
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
57.56
RSI 14 days
59.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.55% | +47.89% | +77.97% | 1.01B | ||
| +0.43% | +1.02% | -8.22% | +0.63% | 63.77B | ||
| -0.76% | +0.18% | +2.68% | +48.15% | 60.07B | ||
| +2.57% | +4.99% | +22.85% | +32.59% | 37.75B | ||
| +2.69% | -2.01% | +11.23% | -5.98% | 29.8B | ||
| +2.47% | +2.58% | +15.38% | +31.88% | 29.42B | ||
| +0.54% | 0.00% | +17.90% | +27.97% | 19.95B | ||
| +1.30% | -4.75% | +9.51% | -20.46% | 19.53B | ||
| +0.91% | +3.77% | +74.64% | +101.99% | 17.52B | ||
| +2.30% | -7.31% | +27.59% | +1.14% | 15.77B | ||
| 0.00% | +1.17% | +53.94% | +60.49% | 14.37B | ||
| +1.47% | -4.05% | +9.07% | -19.88% | 14.35B | ||
| +0.50% | +1.62% | -6.48% | +7.40% | 12.98B | ||
| +1.30% | -4.22% | +11.45% | -6.68% | 12.74B | ||
| +0.62% | +0.87% | -2.39% | +30.45% | 11.46B | ||
| +3.48% | +2.70% | -6.18% | -0.68% | 11.4B | ||
| Average | +1.19% | -0.88% | +17.55% | +22.94% | ||
| Weighted average by Cap. | +1.12% | -0.21% | +12.07% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.89% | ||
| 2023 | +74.88% | ||
| 2022 | -8.56% | ||
| 2021 | +18.09% | ||
| 2020 | +1.90% | ||
| 2019 | +8.85% | ||
| 2018 | -5.83% | ||
| 2017 | +122.58% | ||
| 2016 | +7.27% | ||
| 2015 | +0.12% | ||
| 2014 | -28.13% | ||
| 2013 | -3.60% | ||
| 2012 | +30.89% | ||
| 2011 | -40.50% | ||
| 2010 | +219.18% | ||
| 2009 | -33.56% |
- Stock Market
- Equities
- 5536 Stock
- Quotes Acter Group Corporation Limited
