ACTEOS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.325 EUR | -2.57% |
|
+0.38% | +6.00% |
| Mar. 30 | Acteos SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Acteos SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 1.34 € | 1.36 € | 1.36 € | 1.325 € |
| Volume | 395 | 1 031 | 818 | 806 |
| Change | +1.13% | +1.49% | 0.00% | -2.57% |
| Opening | 1.33 | 1.35 | 1.36 | 1.32 |
| High | 1.34 | 1.36 | 1.36 | 1.36 |
| Low | 1.33 | 1.32 | 1.33 | 1.32 |
Performance
| 1 day | -2.57% | ||
| 1 week | +0.38% | ||
| Current month | +2.71% | ||
| 1 month | -1.49% | ||
| 3 months | -2.57% | ||
| 6 months | -8.93% | ||
| Current year | +6.00% | ||
| 1 year | -7.02% | ||
| 3 years | -50.74% | ||
| 5 years | +40.96% | ||
| 10 years | -58.46% |
Volumes
marketsDaily volume
806
Estimated daily volume
806
Avg. Volume 20 sessions
956
Daily volume ratio
0.84
Avg. Volume 20 sessions
1 266.70
Avg. Volume 20 sessions USD
1 373.05
Record volume 1
497 356
Record volume 2
390 343
Record volume 3
313 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 519 694
Capitalization (USD)
4 899 168
Net sales (EUR)
14 542 904
Net sales (USD)
15 763 926
Number of employees
82
Sales / Employee (EUR)
177 352
Sales / Employee (USD)
192 243
Free-Float
36.39 %
Free-Float capitalization (EUR)
1 655 322
Free-Float capitalization (USD)
1 794 303
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.32
1.36
1 month
1.221.36
Current year
1.171.56
1 year
1.171.62
3 years
1.172.80
5 years
0.854.98
10 years
0.856.46
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.30
Moving average 50 days
1.32
Moving average 100 days
1.33
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
64.27
RSI 14 days
59.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +0.38% | +6.00% | -7.02% | 4.9M | ||
| -0.88% | -3.37% | -15.81% | -4.22% | 187B | ||
| -1.92% | -1.41% | +3.05% | +19.47% | 173B | ||
| +0.77% | +1.20% | +8.74% | +33.81% | 162B | ||
| -0.24% | -1.16% | +0.51% | +4.41% | 96.06B | ||
| -2.96% | -3.29% | +46.66% | +149.72% | 93.91B | ||
| 0.00% | +0.70% | +15.59% | +45.31% | 85.56B | ||
| -0.54% | +1.28% | +6.83% | +24.01% | 82.18B | ||
| -1.38% | +1.95% | +2.99% | +34.28% | 49.65B | ||
| +0.03% | -3.75% | -30.90% | -18.95% | 46.03B | ||
| +0.09% | +0.17% | -0.58% | +27.50% | 34.79B | ||
| +0.95% | -2.76% | -1.03% | +10.24% | 34.26B | ||
| -1.03% | -0.70% | +13.47% | +37.28% | 33.83B | ||
| +1.41% | -0.69% | -10.19% | +1.79% | 33.26B | ||
| +0.34% | +0.59% | +25.26% | +47.20% | 30.16B | ||
| +0.78% | -1.96% | -4.28% | -6.08% | 29B | ||
| Average | -0.31% | -0.55% | +4.14% | +24.92% | ||
| Weighted average by Cap. | -0.47% | -0.77% | +4.05% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YJU0jvi28KwogZeGccOOGN2fyTv3__EUeW_JwhgS38k.UvFs0brkstgFz9zfF7vHQOr3sWmnqZllOhezoHdDmLgr-1Pbsue9mxjDrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:21 am | 1.325 | 400 | 806 |
| 08:42:51 am | 1.325 | 149 | 406 |
| 07:21:14 am | 1.36 | 10 | 257 |
| 04:57:41 am | 1.36 | 60 | 247 |
| 04:57:41 am | 1.355 | 90 | 187 |
| 03:02:01 am | 1.325 | 90 | 97 |
| 03:00:28 am | 1.32 | 6 | 7 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -14.97% | ||
| 2022 | -18.33% | ||
| 2021 | -30.50% | ||
| 2020 | +102.34% | ||
| 2019 | -7.91% | ||
| 2018 | -56.97% | ||
| 2017 | +199.07% | ||
| 2016 | -14.29% | ||
| 2015 | -46.84% | ||
| 2014 | -13.19% | ||
| 2013 | +41.45% | ||
| 2012 | -16.09% | ||
| 2011 | -8.37% | ||
| 2010 | +13.57% | ||
| 2009 | +84.17% | ||
| 2008 | -62.85% | ||
| 2007 | -29.17% | ||
| 2006 | +39.88% | ||
| 2005 | +47.51% | ||
| 2004 | +62.50% | ||
| 2003 | -53.90% | ||
| 2002 | +32.29% | ||
| 2001 | -73.29% | ||
| 2000 | -60.26% |
- Stock Market
- Equities
- EOS Stock
- Quotes Acteos
