ACTBLUE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.48 CNY | +1.17% |
|
-6.53% | -8.88% |
| Jul. 14 | Here's what we know about Thomas Matthew Crooks, the suspected Trump rally shooter | RE |
| Jul. 03 | Tranche Update on ActBlue Co., Ltd.'s Equity Buyback Plan announced on January 9, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 23.7 ¥ | 23.58 ¥ | 23.55 ¥ | 22.22 ¥ | 22.48 ¥ |
| Volume | 682 644 | 606 800 | 421 656 | 1 147 500 | 434 320 |
| Change | -1.46% | -0.51% | -0.13% | -5.65% | +1.17% |
| Opening | 24.04 | 23.81 | 23.58 | 23.63 | 22.13 |
| High | 24.45 | 23.93 | 23.87 | 23.63 | 22.50 |
| Low | 23.15 | 23.32 | 23.32 | 22.20 | 21.91 |
Performance
| 1 day | +1.17% | ||
| 1 week | -6.53% | ||
| Current month | -3.52% | ||
| 1 month | -5.98% | ||
| 3 months | +32.94% | ||
| 6 months | -11.11% | ||
| Current year | -8.88% | ||
| 1 year | -22.93% | ||
| 3 years | -71.54% |
Volumes
marketsDaily volume
434 320
Avg. Volume 20 sessions
707 990
Avg. Volume 20 sessions CNY
15 915 615.20
Avg. Volume 20 sessions USD
2 194 254.04
Record volume 1
11 462 180
Record volume 2
11 307 410
Record volume 3
10 397 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 795 804 023
Capitalization (USD)
247 583 909
Net sales (CNY)
1 046 542 460
Net sales (USD)
144 284 716
Number of employees
678
Sales / Employee (CNY)
1 543 573
Sales / Employee (USD)
212 809
Free-Float
42.16 %
Free-Float capitalization (CNY)
757 101 638
Free-Float capitalization (USD)
104 380 089
Average Daily Capital Traded
0.89%
Highs and lows
1 week
21.91
23.93
1 month
21.9126.13
Current year
12.6326.13
1 year
12.6329.65
3 years
12.6399.00
5 years
12.63125.88
10 years
12.63125.88
Indicators
Moving average 5 days
23.11
Moving average 20 days
23.67
Moving average 50 days
23.89
Moving average 100 days
21.64
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
37.08
RSI 14 days
41.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -6.53% | -8.88% | -22.93% | 248M | ||
| +0.98% | +1.87% | +21.58% | +9.68% | 47.01B | ||
| +1.59% | +6.27% | -18.18% | -33.87% | 19.97B | ||
| -0.69% | +0.39% | +30.84% | +35.14% | 17.08B | ||
| -1.65% | -2.29% | -8.44% | +4.74% | 15.9B | ||
| -0.30% | -0.96% | +97.11% | +109.17% | 16.3B | ||
| -0.43% | -1.07% | -2.53% | -7.04% | 14.9B | ||
| +3.01% | +7.42% | -19.98% | -19.85% | 13.15B | ||
| -0.70% | -1.89% | -24.49% | -16.12% | 12.73B | ||
| +0.08% | -1.47% | +58.20% | +85.75% | 12.39B | ||
| +1.39% | +0.48% | +39.96% | +47.82% | 12.19B | ||
| -0.47% | -0.70% | +3.76% | +18.40% | 10.4B | ||
| +0.39% | -7.17% | +15.63% | +24.58% | 9.48B | ||
| +2.67% | +4.63% | -18.53% | -19.84% | 9.59B | ||
| +0.84% | -0.59% | +9.41% | +20.55% | 9.1B | ||
| +2.02% | +4.42% | +0.83% | +19.97% | 8.9B | ||
| Average | +0.63% | +0.12% | +11.02% | +16.01% | ||
| Weighted average by Cap. | +0.56% | +0.84% | +14.49% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | +1.11% | ||
| 2022 | -52.63% | ||
| 2021 | -35.87% | ||
| 2020 | +175.07% |
- Stock Market
- Equities
- 300816 Stock
- Quotes ActBlue Co., Ltd.
