ACSION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 ZAR | +10.03% |
|
-12.09% | -2.95% |
| May. 30 | Acsion Limited Announces Delay in Publication of Financial Results for Year Ended 28 February 2024 | CI |
| 2023 | Acsion Limited Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 7.86 R | 7.86 R | 7.86 R | 6.28 R | 6.91 R |
| Volume | 245 | 0 | 0 | 138 700 | 1 219 |
| Change | 0.00% | 0.00% | 0.00% | -20.10% | +10.03% |
| Opening | 7.86 | 7.86 | 7.86 | 5.95 | 6.02 |
| High | 7.86 | 7.86 | 7.86 | 7.09 | 6.93 |
| Low | 7.86 | 7.86 | 7.86 | 5.90 | 6.02 |
Performance
| 1 day | +10.03% | ||
| 1 week | -12.09% | ||
| Current month | -12.09% | ||
| 1 month | -11.18% | ||
| 3 months | +4.54% | ||
| 6 months | -9.55% | ||
| Current year | -2.95% | ||
| 1 year | -1.00% | ||
| 3 years | +47.02% | ||
| 5 years | +10.56% |
Volumes
marketsDaily volume
1 219
Avg. Volume 20 sessions
9 348
Avg. Volume 20 sessions ZAR
64 594.68
Avg. Volume 20 sessions USD
3 494.96
Record volume 1
8 000 000
Record volume 2
1 701 117
Record volume 3
1 230 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 639 517 614
Capitalization (USD)
142 813 740
Net sales (ZAR)
1 185 627 000
Net sales (USD)
64 149 534
Number of employees
412
Sales / Employee (ZAR)
2 877 735
Sales / Employee (USD)
155 703
Free-Float
21.81 %
Free-Float capitalization (ZAR)
590 498 378
Free-Float capitalization (USD)
31 949 505
Average Daily Capital Traded
0%
Highs and lows
1 week
5.90
7.86
1 month
5.907.86
Current year
4.837.86
1 year
4.757.86
3 years
3.319.03
5 years
3.119.03
10 years
1.8511.00
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.71
Moving average 50 days
7.15
Moving average 100 days
6.81
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
33.46
RSI 14 days
37.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | -12.09% | -2.95% | -1.00% | 143M | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 25.71B | ||
| +0.45% | +1.05% | +14.87% | +69.20% | 24.63B | ||
| +3.47% | +3.28% | +1.07% | -16.76% | 24.96B | ||
| +0.07% | -3.31% | -20.49% | -32.03% | 23.51B | ||
| -0.86% | +1.25% | +1.89% | +21.54% | 19.59B | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 19.75B | ||
| +3.22% | +0.28% | +2.62% | -17.81% | 19.16B | ||
| -0.81% | +3.19% | +44.65% | +114.29% | 17.79B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74B | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 14.24B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81B | ||
| +0.82% | +2.50% | +14.77% | +20.87% | 13.04B | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07B | ||
| -1.03% | +0.35% | -8.31% | +24.78% | 12.91B | ||
| Average | +1.02% | -0.14% | +4.12% | +14.44% | ||
| Weighted average by Cap. | +0.56% | +0.57% | +6.23% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | -20.36% | ||
| 2022 | +46.56% | ||
| 2021 | +49.14% | ||
| 2020 | -37.08% | ||
| 2019 | -40.91% | ||
| 2018 | +29.41% | ||
| 2017 | +3.03% | ||
| 2016 | -13.16% | ||
| 2015 | -12.84% | ||
| 2014 | -0.91% |
- Stock Market
- Equities
- ACS Stock
- Quotes Acsion Limited
