Stock ACOU ACOUSORT AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AcouSort AB

Equities

ACOU

SE0009189608

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
17.3 SEK +6.13% Intraday chart for AcouSort AB +11.61% +11.25%
May. 22 AcouSort AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 02 AcouSort AB to Present Two Posters Highlighting the Value of Acoustofluidics Sample Preparation CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AcouSort AB(ACOU) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 Today 2024-07-11
Last 15.4 kr 15.55 kr 16.3 kr 17.3 kr 17.3 kr
Volume 19 030 18 029 25 330 22 939 22 939
Change -0.32% +0.97% +4.82% +6.13% +6.13%
Opening 15.45 15.40 15.55 16.00 16
High 15.45 15.55 16.40 17.75 17.75
Low 15.00 14.70 15.00 16.00 16

Performance

1 day+6.13%
1 week+11.61%
Current month+27.21%
1 month+12.34%
3 months+44.77%
6 months+10.54%
Current year+11.25%
1 year+11.61%
3 years-23.11%
5 years+111.49%

Volumes

markets
Daily volume
22 939
Estimated daily volume
22 939
Avg. Volume 20 sessions
15 871
Daily volume ratio
1.45
Avg. Volume 20 sessions SEK
274 568.30
Avg. Volume 20 sessions USD
26 147.96
Record volume 1
1 139 213
Record volume 2
1 002 187
Record volume 3
818 692
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
242 473 995
Capitalization (USD)
23 091 526
Net sales (SEK)
10 551 000
Net sales (USD)
1 004 803
Number of employees
17
Sales / Employee (SEK)
620 647
Sales / Employee (USD)
59 106
Free-Float
57.4 %
Free-Float capitalization (SEK)
139 182 129
Free-Float capitalization (USD)
13 254 732
Average Daily Capital Traded
0.11%

Highs and lows

1 week
14.70
Extreme 14.7
17.75
1 month
12.60
Extreme 12.6
17.75
Current year
9.32
Extreme 9.32
17.75
1 year
9.32
Extreme 9.32
28.60
3 years
9.32
Extreme 9.32
32.95
5 years
5.32
Extreme 5.32
32.95
10 years
5.32
Extreme 5.32
32.95

Indicators

Moving average 5 days
15.64
Moving average 20 days
14.75
Moving average 50 days
12.76
Moving average 100 days
12.23
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-14.75%
Price spread / (MMA50)
-26.24%
Price spread / (MMA100)
-29.28%
STIM
RSI 9 days
66.76
RSI 14 days
64.12

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
ACOUSORT AB Stock AcouSort AB
+6.13%+11.61%+11.25%+11.61% 23.09M
MODERNA, INC. Stock Moderna, Inc.
+4.58%+3.80%+23.50%+0.56% 45.01B
LONZA GROUP AG Stock Lonza Group AG
+2.08%+4.37%+47.19%-1.92% 40.96B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+3.52%+5.45%-5.16%+1.47% 38.62B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+1.26%+3.98%+36.37%+29.12% 32.6B
CELLTRION, INC. Stock Celltrion, Inc.
+0.60%+2.20%-7.79%+25.29% 27.49B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+1.69%+4.19%+18.06%+39.62% 27.17B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-1.63%+2.96%+47.29%+46.12% 14.61B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+3.80%+8.10%+41.91%+82.33% 12.95B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+5.97%+6.90%-1.02%-8.87% 11.36B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+4.03%+5.62%-10.80%+1.23% 10.44B
QIAGEN N.V. Stock Qiagen N.V.
+0.19%+0.02%-8.18%-11.76% 9.1B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+1.59%+5.45%+27.70%+102.21% 7.26B
BACHEM HOLDING AG Stock Bachem Holding AG
+1.45%-1.08%+34.31%+17.97% 7.17B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+2.10%+15.51%+51.15%+60.38% 7.01B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-1.13%+2.65%-6.48%+12.38% 6.98B
Average+2.27%+3.95%+18.71%+25.48%
Weighted average by Cap.+2.35%+2.80%+20.25%+18.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db080915b824921083951d50bcf36.XOL0U0DmkZox4wqDT5fVIQP9ijw6UYK26rIsl9SeiLY.EdajBC238LcDqWP7NvSmTmCivkQMNe_u2IJ75KWqw48ogcElJ5DcrnqObQ
DatePriceVolumeDaily volume
11:29:45 am 17.3 89 22,939
11:29:45 am 17.3 20 22,850
11:29:45 am 17.3 100 22,830
11:29:45 am 17.3 41 22,730
11:23:25 am 17.3 500 22,689
11:22:56 am 17.3 1,000 22,189
11:22:31 am 17.25 75 21,189
11:11:51 am 17.25 150 21,114
11:09:24 am 17.25 47 20,964
11:09:24 am 17.25 148 20,917

Chart AcouSort AB

Chart AcouSort AB
More charts

Monthly variations

Annual change

2024+11.25%
2023+4.64%
2022-41.95%
2021+6.67%
2020+144.40%
2019+19.76%
2018-30.51%
2017+35.63%
  1. Stock Market
  2. Equities
  3. ACOU Stock
  4. Quotes AcouSort AB