ACOTEC SCIENTIFIC HOLDINGS LIMITED Quotes Acotec Scientific Holdings Limited
Equities
6669
KYG0096M1096
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 HKD | +1.77% |
|
-3.14% | -28.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 8.38 $ | 8.05 $ | 8 $ | 7.89 $ | 8.03 $ |
| Volume | 230 000 | 213 000 | 227 000 | 238 000 | 38 000 |
| Change | +1.09% | -3.94% | -0.62% | -1.38% | +1.77% |
| Opening | 8.05 | 8.09 | 7.95 | 8.20 | 8.35 |
| High | 8.44 | 8.28 | 8.15 | 8.25 | 8.35 |
| Low | 8.05 | 7.81 | 7.80 | 7.68 | 7.92 |
Performance
| 1 day | +1.77% | ||
| 1 week | -3.14% | ||
| Current month | +0.75% | ||
| 1 month | +2.03% | ||
| 3 months | +15.21% | ||
| 6 months | -19.70% | ||
| Current year | -28.81% | ||
| 1 year | -27.66% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
337 842
Avg. Volume 20 sessions
268 995
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
2 160 029.85
Avg. Volume 20 sessions USD
276 678.22
Record volume 1
31 056 400
Record volume 2
8 915 400
Record volume 3
7 357 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 330 705 401
Capitalization (USD)
320 975 425
Net sales (CNY)
473 848 000
Net sales (USD)
65 256 451
Number of employees
638
Sales / Employee (CNY)
742 708
Sales / Employee (USD)
102 283
Free-Float
13.04 %
Free-Float capitalization (HKD)
303 814 526
Free-Float capitalization (USD)
41 840 121
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.68
8.44
1 month
6.608.44
Current year
5.8011.46
1 year
5.8015.16
3 years
4.2119.88
5 years
4.2119.88
10 years
4.2119.88
Indicators
Moving average 5 days
8.17
Moving average 20 days
7.69
Moving average 50 days
7.27
Moving average 100 days
7.61
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
56.53
RSI 14 days
56.62
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -3.14% | -28.81% | -27.66% | 321M | ||
| -0.01% | +0.01% | +75.69% | +19.02% | 12.57B | ||
| +3.81% | +5.00% | -25.94% | -42.03% | 6.96B | ||
| +4.03% | -2.51% | -5.03% | -28.08% | 5.69B | ||
| +0.25% | +0.27% | +5.61% | +0.30% | 5.02B | ||
| +2.44% | +3.48% | -15.92% | +3.12% | 4.76B | ||
| +1.02% | +2.43% | +15.98% | +17.76% | 4.1B | ||
| +0.87% | +7.81% | -16.75% | -11.42% | 3.94B | ||
| +3.00% | +6.44% | -18.01% | -5.75% | 3B | ||
| +0.50% | +1.39% | -0.87% | +0.38% | 1.99B | ||
| +5.16% | +5.04% | +18.69% | -56.29% | 1.81B | ||
| +3.35% | +4.32% | -2.93% | +12.41% | 1.68B | ||
| +2.07% | +7.20% | -51.12% | -51.61% | 1.09B | ||
| -1.77% | -5.63% | +50.84% | +103.44% | 986M | ||
| -2.06% | +3.70% | -4.64% | -14.35% | 954M | ||
| +4.66% | +5.80% | -1.98% | +2.24% | 563M | ||
| Average | +1.82% | +2.10% | -0.32% | -4.91% | ||
| Weighted average by Cap. | +1.74% | +1.48% | +11.67% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2311.Q3vafmTKJes2qH7ajfubkVHbBVVoT10gbBK8_XGYKsM.KyK3Fl3zQKNh2BHu38j66TToMDMyCxdqJiLtxQX9c_YcOpEXErJ3il3bPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:19 pm | 8.03 | 2,000 | 37,000 |
| 10:12:45 pm | 8.03 | 2,000 | 35,000 |
| 10:10:15 pm | 8.03 | 2,000 | 33,000 |
| 10:09:47 pm | 8.03 | 2,000 | 31,000 |
| 10:08:29 pm | 8.04 | 2,000 | 29,000 |
| 10:08:13 pm | 8.04 | 2,000 | 27,000 |
| 10:07:08 pm | 8.05 | 2,000 | 25,000 |
| 10:06:26 pm | 8.04 | 2,000 | 23,000 |
| 10:03:46 pm | 8.05 | 1,000 | 21,000 |
| 10:02:49 pm | 8.05 | 1,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -30.05% | ||
| 2023 | -34.34% | ||
| 2022 | +48.87% | ||
| 2021 | -34.43% |
- Stock Market
- Equities
- 6669 Stock
- Quotes Acotec Scientific Holdings Limited
