ACNB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.31 USD | -0.19% |
|
+14.41% | -16.64% |
| Jul. 01 | ACNB Corporation(NasdaqCM:ACNB) added to Russell 2000 Dynamic Index | CI |
| May. 09 | ACNB Corporation Announces Election of Alexandra Chiaruttini to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 33.54 $ | 34.58 $ | 37.38 $ | 37.31 $ |
| Volume | 24 523 | 6 945 | 20 805 | 14 370 |
| Change | +1.48% | +3.10% | +8.10% | -0.19% |
| Opening | 32.66 | 33.72 | 35.28 | 37.79 |
| High | 34.12 | 34.58 | 37.50 | 38.05 |
| Low | 32.51 | 33.72 | 35.28 | 37.06 |
Performance
| 1 day | -0.19% | ||
| 1 week | +14.41% | ||
| Current month | +2.87% | ||
| 1 month | +18.22% | ||
| 3 months | +14.27% | ||
| 6 months | -15.70% | ||
| Current year | -16.64% | ||
| 1 year | +16.27% | ||
| 3 years | +32.07% | ||
| 5 years | -1.22% | ||
| 10 years | +91.53% |
Volumes
marketsDaily volume
14 370
Estimated daily volume
14 370
Avg. Volume 20 sessions
19 195
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
716 165.45
Record volume 1
1 186 642
Record volume 2
967 442
Record volume 3
617 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
318 611 543
Net sales (USD)
106 765 000
Number of employees
413
Sales / Employee (USD)
258 511
Free-Float
91.55 %
Free-Float capitalization (USD)
304 980 185
Average Daily Capital Traded
0.22%
Highs and lows
1 week
32.51
38.05
1 month
30.5238.05
Current year
30.2447.00
1 year
30.2448.55
3 years
27.0048.55
5 years
19.0048.55
10 years
18.1848.55
Indicators
Moving average 5 days
35.17
Moving average 20 days
33.47
Moving average 50 days
32.76
Moving average 100 days
33.80
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
70.61
RSI 14 days
66.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +14.41% | -16.64% | +16.27% | 319M | ||
| -1.21% | +0.08% | +20.49% | +37.67% | 589B | ||
| -0.50% | +2.94% | +23.55% | +40.21% | 325B | ||
| +2.75% | -4.68% | +17.28% | +23.76% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.35% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +30.07% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.26% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +1.34% | +3.59% | +17.76% | +30.85% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.12% | 148B | ||
| -2.34% | -3.66% | +44.45% | +64.78% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.75% | 118B | ||
| -0.45% | -0.04% | +23.71% | +29.00% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +46.79% | 91.87B | ||
| Average | +0.24% | +0.67% | +15.49% | +25.28% | ||
| Weighted average by Cap. | +0.05% | -0.28% | +18.21% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d8bf80c222c3f.rns32eR9ZKZzMF7wrfSQjTDe_BB-FnWPJnub9bLCdvI.zA5Ql9QqFsE1VTm_7Izd_AGYs3YTJDDcdCjUwtmUIcvXPmDtoE0G8Sl-Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.31 | 3,586 | 8,283 |
| 03:59:59 pm | 37.3 | 100 | 4,697 |
| 03:59:58 pm | 37.41 | 100 | 4,597 |
| 03:59:58 pm | 37.27 | 108 | 4,497 |
| 03:54:26 pm | 37.61 | 100 | 4,389 |
| 03:54:26 pm | 37.6 | 100 | 4,289 |
| 03:52:54 pm | 37.06 | 100 | 4,189 |
| 02:51:26 pm | 37.28 | 100 | 4,089 |
| 02:51:14 pm | 37.5 | 395 | 3,989 |
| 02:50:20 pm | 37.31 | 200 | 3,594 |
Monthly variations
Annual change
| 2024 | -16.64% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Equities
- ACNB Stock
- Quotes ACNB Corporation
