ACME PESTICIDES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 BDT | +0.55% |
|
+22.97% | -48.59% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 15.8 BDT | 16.4 BDT | 16.5 BDT | 18.1 BDT | 18.2 BDT |
| Volume | 1 933 716 | 1 894 749 | 2 437 406 | 4 510 136 | 2 374 028 |
| Change | +6.76% | +3.80% | +0.61% | +9.70% | +0.55% |
| Opening | 15.00 | 15.90 | 16.60 | 16.70 | 18.50 |
| High | 16.00 | 16.60 | 16.70 | 18.10 | 18.50 |
| Low | 14.90 | 15.90 | 16.00 | 16.60 | 17.80 |
Performance
| 1 day | +0.55% | ||
| 1 week | +22.97% | ||
| Current month | +22.97% | ||
| 1 month | +8.98% | ||
| 3 months | -19.47% | ||
| 6 months | -48.59% | ||
| Current year | -48.59% | ||
| 1 year | -48.59% |
Volumes
marketsDaily volume
2 374 028
Avg. Volume 20 sessions
1 289 807
Avg. Volume 20 sessions BDT
23 474 487.40
Avg. Volume 20 sessions USD
199 603.57
Record volume 1
10 781 500
Record volume 2
10 250 880
Record volume 3
9 045 720
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
2 454 819 828
Capitalization (USD)
20 873 333
Net sales (BDT)
1 204 643 608
Net sales (USD)
10 243 085
Number of employees
717
Sales / Employee (BDT)
1 680 117
Sales / Employee (USD)
14 286
Highs and lows
1 week
15.90
18.50
1 month
14.4018.50
Current year
14.4035.40
1 year
14.4035.40
3 years
11.0045.70
5 years
11.0045.70
10 years
11.0045.70
Indicators
Moving average 5 days
17.00
Moving average 20 days
15.99
Moving average 50 days
17.59
Moving average 100 days
21.58
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
77.07
RSI 14 days
64.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.59% | ||
| 2023 | 0.00% | ||
| 2022 | +32.09% | ||
| 2021 | +143.64% |
- Stock Market
- Equities
- ACMEPL Stock
- Quotes ACME Pesticides Limited
