ACLARIS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | +0.88% |
|
-10.85% | +9.52% |
| Jul. 01 | Aclaris Therapeutics Insider Bought Shares Worth $1,742,075, According to a Recent SEC Filing | MT |
| Jul. 01 | Aclaris Therapeutics, Inc.(NasdaqGS:ACRS) added to Russell Microcap Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.15 $ | 1.14 $ | 1.15 $ |
| Volume | 9 375 810 | 1 651 825 | 653 212 | 418 342 |
| Change | -0.90% | +4.55% | -0.87% | +0.88% |
| Opening | 1.13 | 1.10 | 1.18 | 1.17 |
| High | 1.16 | 1.27 | 1.19 | 1.19 |
| Low | 1.10 | 1.10 | 1.12 | 1.14 |
Performance
| 1 day | +0.88% | ||
| 1 week | -10.85% | ||
| Current month | +4.55% | ||
| 1 month | +11.65% | ||
| 3 months | -5.74% | ||
| 6 months | +9.52% | ||
| Current year | +9.52% | ||
| 1 year | -88.91% | ||
| 3 years | -93.26% | ||
| 5 years | -50.85% |
Volumes
marketsDaily volume
419 797
Estimated daily volume
419 797
Avg. Volume 20 sessions
1 488 892
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1 712 225.80
Record volume 1
114 362 200
Record volume 2
82 362 409
Record volume 3
33 664 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
81 241 856
Net sales (USD)
31 249 000
Number of employees
89
Sales / Employee (USD)
351 112
Free-Float
97.46 %
Free-Float capitalization (USD)
79 175 889
Average Daily Capital Traded
2.11%
Highs and lows
1 week
1.10
1.27
1 month
0.991.29
Current year
0.861.51
1 year
0.5911.12
3 years
0.5919.97
5 years
0.5930.38
10 years
0.5933.88
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.12
Moving average 50 days
1.16
Moving average 100 days
1.19
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
51.02
RSI 14 days
50.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -10.85% | +9.52% | -88.91% | 81.24M | ||
| -0.96% | -15.73% | +16.59% | -4.57% | 44.87B | ||
| -0.32% | -2.18% | -10.62% | -7.99% | 37.8B | ||
| +2.14% | +2.75% | +40.49% | -6.84% | 37.61B | ||
| +0.43% | +3.55% | +29.92% | +30.93% | 31.32B | ||
| -1.46% | +1.91% | -9.78% | +18.90% | 27.4B | ||
| -0.09% | +0.81% | +12.34% | +27.10% | 26.32B | ||
| -1.84% | -2.46% | +41.53% | +40.98% | 14.07B | ||
| -0.33% | -1.08% | +31.49% | +67.83% | 12.5B | ||
| +0.29% | -2.22% | -7.40% | -12.47% | 11.23B | ||
| -0.03% | -2.41% | -14.80% | -4.20% | 10.38B | ||
| -0.29% | -1.12% | -9.37% | -12.59% | 9.03B | ||
| -1.21% | +2.33% | +18.20% | +72.52% | 6.91B | ||
| +1.14% | +6.58% | +29.62% | +8.01% | 6.91B | ||
| +1.02% | -2.98% | -9.86% | +11.14% | 6.58B | ||
| -1.23% | -4.92% | +28.73% | +38.02% | 6.17B | ||
| Average | -0.12% | -1.56% | +12.29% | +11.12% | ||
| Weighted average by Cap. | -0.12% | -1.86% | +13.69% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4932ecc27c9773077ccc8452.V47SmnCbPLN4p2ov9IVwRexJTzrPrSrbvcDUBG7nVdw.Adia7gOoWPg0khhohek2KYV-DViI3E-R9bmHagreBbcl6ZD7FMoIi0HkJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 1.15 | 17,846 | 374,258 |
| 12:59:58 pm | 1.15 | 100 | 356,412 |
| 12:59:58 pm | 1.15 | 200 | 356,312 |
| 12:59:58 pm | 1.15 | 225 | 356,112 |
| 12:59:58 pm | 1.15 | 100 | 355,887 |
| 12:59:58 pm | 1.15 | 175 | 355,787 |
| 12:59:58 pm | 1.15 | 500 | 355,612 |
| 12:59:58 pm | 1.15 | 500 | 355,112 |
| 12:59:58 pm | 1.15 | 500 | 354,612 |
| 12:59:58 pm | 1.15 | 500 | 354,112 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -93.33% | ||
| 2022 | +8.32% | ||
| 2021 | +124.73% | ||
| 2020 | +242.33% | ||
| 2019 | -74.42% | ||
| 2018 | -70.03% | ||
| 2017 | -9.14% | ||
| 2016 | +0.74% | ||
| 2015 | +143.80% |
- Stock Market
- Equities
- ACRS Stock
- Quotes Aclaris Therapeutics, Inc.
