ACLARION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.299 USD | -4.32% |
|
+2.86% | -90.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.3037 $ | 0.3125 $ | 0.299 $ |
| Volume | 682 060 | 248 213 | 192 405 | 129 928 |
| Change | +1.69% | +1.23% | +2.90% | -4.32% |
| Opening | 0.30 | 0.31 | 0.30 | 0.31 |
| High | 0.31 | 0.31 | 0.32 | 0.32 |
| Low | 0.29 | 0.30 | 0.29 | 0.29 |
Performance
| 1 day | -4.32% | ||
| 1 week | +2.86% | ||
| Current month | +4.58% | ||
| 1 month | -1.06% | ||
| 3 months | -3.86% | ||
| 6 months | -90.48% | ||
| Current year | -90.66% | ||
| 1 year | -97.21% |
Volumes
marketsDaily volume
133 849
Estimated daily volume
133 849
Avg. Volume 20 sessions
594 235
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
177 676.27
Record volume 1
115 566 932
Record volume 2
33 697 715
Record volume 3
25 842 591
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
2 563 593
Net sales (USD)
75 400
Number of employees
5
Sales / Employee (USD)
15 080
Free-Float
98.9 %
Free-Float capitalization (USD)
2 535 323
Average Daily Capital Traded
6.93%
Highs and lows
1 week
0.29
0.32
1 month
0.270.32
Current year
0.276.75
1 year
0.2711.50
3 years
0.2764.80
5 years
0.2764.80
10 years
0.2764.80
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.37
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+24.95%
STIM
RSI 9 days
58.21
RSI 14 days
52.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | +2.86% | -90.66% | -97.21% | 2.56M | ||
| -1.13% | +2.63% | +22.10% | -3.57% | 47.07B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 42.06B | ||
| +2.16% | +7.72% | -3.12% | +2.36% | 39.98B | ||
| -0.20% | +3.78% | +36.10% | +29.03% | 33.02B | ||
| +1.61% | +1.61% | -6.30% | +23.80% | 27.9B | ||
| +0.55% | +4.76% | +18.71% | +38.20% | 27.63B | ||
| -0.77% | +2.17% | +46.15% | +39.79% | 14.37B | ||
| +1.84% | +10.09% | +44.52% | +83.19% | 13.45B | ||
| +1.23% | +8.22% | +0.19% | -8.63% | 12.03B | ||
| +2.52% | +8.28% | -8.55% | +2.46% | 10.86B | ||
| +2.60% | +2.63% | -5.79% | -10.69% | 9.12B | ||
| -0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.32B | ||
| +4.13% | +20.28% | +57.39% | +67.56% | 7.15B | ||
| +1.46% | +4.14% | -5.12% | +12.89% | 6.9B | ||
| Average | +0.79% | +5.55% | +13.39% | +18.16% | ||
| Weighted average by Cap. | +0.79% | +5.24% | +20.75% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ccda5ee3926d11c4847eae8b04c0.HISo0nTQ3zu9kiQUCVCjlcw2oVdm4xxH4wjcHngP2xU.bbHYog2p7xbYv1xzUTX1rPt8zmYni3k0ili2b0FZqjhax-WnAuDuU_ribQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.299 | 141 | 122,827 |
| 03:59:37 pm | 0.2935 | 400 | 122,686 |
| 03:59:37 pm | 0.2935 | 100 | 122,286 |
| 03:59:34 pm | 0.2935 | 100 | 122,186 |
| 03:59:31 pm | 0.2935 | 300 | 122,086 |
| 03:59:31 pm | 0.2935 | 200 | 121,786 |
| 03:59:31 pm | 0.2935 | 100 | 121,586 |
| 03:59:31 pm | 0.2935 | 100 | 121,486 |
| 03:59:25 pm | 0.2935 | 100 | 121,386 |
| 03:59:18 pm | 0.291 | 1,141 | 121,286 |
Monthly variations
Annual change
| 2024 | -90.66% | ||
| 2023 | -65.52% | ||
| 2022 | -78.68% |
- Stock Market
- Equities
- ACON Stock
- Quotes Aclarion, Inc.
