Stock 0GYM ACKERMANS & VAN HAAREN NV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ackermans & van Haaren NV London S.E.

Equities

0GYM

BE0003764785

Construction & Engineering

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-07-11 am EDT 		5-day change 1st Jan Change
167.8 EUR +0.87% Intraday chart for Ackermans & van Haaren NV -0.09% +5.50%
Jun. 24 Vico Therapeutics B.V. announced that it has received ?65.8 million in funding from a group of investors CI
Jun. 17 STAR Capital Partnership LLP, Ackermans & Van Haaren NV and and others Investors entered into an agreement to acquire Vouvray Acquisition Limited from Advent International, L.P. CI

Quotes 5-day view

Delayed Quote London S.E.
Ackermans & van Haaren NV(0GYM) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 168.8825 € 167.8 € 166.70413 € 168.355 €
Volume 4 700 561 723 396
Change -0.12% -0.64% -0.65% +0.99%
Opening 168.00 168.80 166.70 167.85
High 169.50 167.80 167.60 169.30
Low 168.10 165.60 165.72 166.40

Performance

1 day+0.87%
1 week-0.09%
Current month+3.68%
1 month+4.95%
3 months+6.41%
6 months+7.48%
Current year+5.50%
1 year+12.54%
3 years+18.33%
5 years+25.12%
10 years+85.65%

Volumes

markets
Daily volume
21
Estimated daily volume
21
Record volume 1
1 230 000
Record volume 2
360 000
Record volume 3
248 734
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 401 735 114
Capitalization (USD)
5 868 553 063
Net sales (EUR)
5 221 553 000
Net sales (USD)
5 672 799 610
Number of employees
21 887
Sales / Employee (EUR)
238 569
Sales / Employee (USD)
259 186
Free-Float
64.28 %
Free-Float capitalization (EUR)
3 556 895 729
Free-Float capitalization (USD)
3 864 282 658

Highs and lows

1 week
165.60
Extreme 165.6
169.50
1 month
157.90
Extreme 157.9
169.50
Current year
152.20
Extreme 152.2
171.50
1 year
135.10
Extreme 135.1
171.50
3 years
126.75
Extreme 126.75
178.80
5 years
104.30
Extreme 104.3
178.80
10 years
86.37
Extreme 86.365
178.80

Indicators

Moving average 5 days
167.64
Moving average 20 days
163.82
Moving average 50 days
164.76
Moving average 100 days
161.70
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.66%
RSI 9 days
66.07
RSI 14 days
60.88

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ACKERMANS & VAN HAAREN NV Stock Ackermans & van Haaren NV
+0.87%-0.09%+5.50%+12.54% 5.87B
VINCI Stock VINCI
+0.43%+1.02%-8.22%+0.63% 63.77B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.76%+1.32%+2.68%+46.33% 60.07B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.43%+3.75%+22.40%+32.10% 37.75B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+2.69%-1.47%+11.23%-6.63% 29.8B
FERROVIAL SE Stock Ferrovial SE
+2.47%+2.58%+15.38%+31.88% 29.42B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.11%-0.43%+17.39%+27.41% 19.95B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.30%-4.16%+9.51%-20.15% 19.53B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.72%+1.18%+74.28%+101.58% 17.52B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.13%-5.49%+28.74%+2.75% 15.77B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.78%+53.94%+60.49% 14.37B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.47%-3.15%+9.07%-19.65% 14.35B
BOUYGUES SA Stock Bouygues SA
+0.50%+1.62%-6.48%+7.40% 12.98B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.30%-3.02%+11.45%-4.55% 12.74B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.62%+0.87%-2.39%+30.45% 11.46B
AECOM Stock AECOM
+2.90%-0.95%-6.81%-1.34% 11.4B
Average+1.12%-0.38%+14.85%+18.83%
Weighted average by Cap.+0.98%+0.29%+11.81%+20.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ackermans & van Haaren NV

Chart Ackermans & van Haaren NV
More charts

Monthly variations

Annual change

2024+5.82%
2023-2.09%
2022-3.79%
2021+37.21%
2020-12.01%
2019+5.90%
2018-8.87%
2017+9.85%
2016-2.71%
2015+33.10%
2014+21.90%
2013+33.70%
2012+9.07%
2011-6.94%
2010+17.53%
2009+46.11%
2008-46.07%
2007-2.06%
  1. Stock Market
  2. Equities
  3. ACKB Stock
  4. 0GYM Stock
  5. Quotes Ackermans & van Haaren NV