Stock ACICO ACICO INDUSTRIES COMPANY - K.S.C. (PUBLIC)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ACICO Industries Company - K.S.C. (Public)

Equities

ACICO

KW0EQ0500953

Construction Materials

End-of-day quote Kuwait S.E.
Other stock markets
 06:00:00 2024-07-08 pm EDT 		5-day change 1st Jan Change
0.075 KWD -0.13% Intraday chart for ACICO Industries Company - K.S.C. (Public) -1.96% -5.66%
May. 09 ACICO Industries Company - K.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 31 ACICO Industries Company - K.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Kuwait S.E.
  2024-07-02 2024-07-03 2024-07-04 2024-07-08 2024-07-09
Last 0.0765 KWD 0.074 KWD 0.077 KWD 0.0751 KWD 0.075 KWD
Volume 1 559 725 519 635 116 510 3 391 222 1 806 242
Change -0.91% -3.27% +4.05% -2.47% -0.13%
Opening 0.08 0.08 0.08 0.08 0.08
High 0.08 0.08 0.08 0.08 0.08
Low 0.08 0.07 0.07 0.08 0.07

Performance

1 day-0.13%
1 week-1.96%
Current month-1.83%
1 month+0.27%
3 months-5.66%
6 months-5.66%
Current year-5.66%
1 year-5.66%
3 years-39.02%
5 years-41.41%
10 years-71.43%

Volumes

markets
Daily volume
1 806 242
Avg. Volume 20 sessions
1 373 138
Avg. Volume 20 sessions KWD
102 985.35
Avg. Volume 20 sessions USD
336 663.43
Record volume 1
19 474 460
Record volume 2
17 584 150
Record volume 3
17 005 320
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KWD)
24 775 136
Capitalization (USD)
80 990 961
Net sales (KWD)
68 904 149
Net sales (USD)
225 250 557
Number of employees
2 759
Sales / Employee (KWD)
24 974
Sales / Employee (USD)
81 642
Free-Float
55.82 %
Free-Float capitalization (KWD)
13 951 214
Free-Float capitalization (USD)
45 607 105
Average Daily Capital Traded
0.42%

Highs and lows

1 week
0.07
Extreme 0.073
0.08
1 month
0.07
Extreme 0.0655
0.08
Current year
0.07
Extreme 0.0655
0.10
1 year
0.07
Extreme 0.0655
0.10
3 years
0.07
Extreme 0.0655
0.21
5 years
0.07
Extreme 0.0655
0.21
10 years
0.07
Extreme 0.0655
0.29

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
50.16
RSI 14 days
48.68

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
ACICO INDUSTRIES COMPANY - K.S.C. (PUBLIC) Stock ACICO Industries Company - K.S.C. (Public)
-0.13%-1.96%-5.66%-5.66% 80.99M
CRH PLC Stock CRH plc
+2.24%+5.33%+9.73%+40.77% 51.89B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-0.72%-2.45%+10.27%+38.68% 40.32B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.13%-0.78%+6.37%+20.56% 32.71B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.12%-1.15%+6.71%+11.44% 32.04B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.38%+2.10%+31.16%+60.64% 22.44B
AMBUJA CEMENTS Stock Ambuja Cements
-1.89%-4.04%+27.56%+58.31% 19.98B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.25%+0.68%+20.85%+42.68% 19.11B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-1.15%0.00%-15.36%-3.03% 9.03B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-1.19%+0.11%-7.31%-0.45% 6.26B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.13%+2.78%+7.74%+66.05% 4.04B
WIENERBERGER AG Stock Wienerberger AG
+0.10%-0.63%+3.77%+14.96% 3.57B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-2.28%-14.33%-23.05%-42.51% 2.84B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
+0.57%-1.33%+39.92%+47.16% 2.8B
CSR LIMITED Stock CSR Limited
-.--%-.--%+35.91%+67.66% 2.89B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
0.00%0.00%-2.42%+28.72% 2.84B
Average-0.16%-0.21%+9.14%+27.87%
Weighted average by Cap.+0.26%+0.70%+11.84%+34.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ACICO Industries Company - K.S.C. (Public)

Chart ACICO Industries Company - K.S.C. (Public)
More charts

Monthly variations

Annual change

2024-5.66%
2023-5.92%
2022-39.21%
2021+54.62%
2020-32.41%
2019-16.38%
2018-33.33%
2017+0.42%
2016-2.12%
2015+3.25%
2014+6.78%
2013+28.26%
2012+7.81%
2011-34.67%
2010-3.08%
2009-11.94%
2008-11.23%
2007+24.19%
2006-27.13%
2005+0.50%
2004+18.64%
2003+15.69%
2002+5.15%
2001+27.63%
  1. Stock Market
  2. Equities
  3. ACICO Stock
  4. Quotes ACICO Industries Company - K.S.C. (Public)