ACI INFOCOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 INR | +4.85% |
|
+32.55% | +109.70% |
| May. 28 | ACI Infocom Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 28 | ACI Infocom Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.44 ₹ | 2.56 ₹ | 2.68 ₹ | 2.81 ₹ | 2.81 ₹ |
| Volume | 143 039 | 74 454 | 131 237 | 243 223 | 243 223 |
| Change | +4.72% | +4.92% | +4.69% | +4.85% | +4.85% |
| Opening | 2.44 | 2.56 | 2.68 | 2.81 | 2.81 |
| High | 2.44 | 2.56 | 2.68 | 2.81 | 2.81 |
| Low | 2.44 | 2.56 | 2.68 | 2.81 | 2.81 |
Performance
| 1 day | +4.85% | ||
| 1 week | +32.55% | ||
| Current month | +20.60% | ||
| 1 month | -19.48% | ||
| 3 months | +55.25% | ||
| 6 months | +82.47% | ||
| Current year | +109.70% | ||
| 1 year | +238.55% | ||
| 3 years | +226.74% | ||
| 5 years | +1,378.95% | ||
| 10 years | -48.15% |
Volumes
marketsDaily volume
243 223
Estimated daily volume
243 223
Avg. Volume 20 sessions
139 332
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
391 522.92
Avg. Volume 20 sessions USD
4 690.44
Record volume 1
10 516 370
Record volume 2
8 708 820
Record volume 3
8 250 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
296 075 042
Capitalization (USD)
3 546 979
Net sales (INR)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
72.37 %
Free-Float capitalization (INR)
214 276 439
Free-Float capitalization (USD)
2 567 032
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.33
2.81
1 month
1.843.16
Current year
1.423.67
1 year
0.843.67
3 years
0.663.67
5 years
0.193.67
10 years
0.1912.20
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.41
Moving average 50 days
2.62
Moving average 100 days
2.29
Price spread / (MMA5)
-12.95%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-18.51%
STIM
RSI 9 days
60.75
RSI 14 days
53.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +32.55% | +109.70% | +238.55% | 3.55M | ||
| -1.24% | +2.01% | -0.18% | -17.79% | 25.84B | ||
| +1.34% | +2.62% | +30.87% | +55.84% | 25.84B | ||
| -0.30% | +1.56% | +15.45% | +70.05% | 24.94B | ||
| -0.74% | -4.03% | -21.08% | -32.54% | 23.53B | ||
| +1.39% | +3.70% | +33.53% | +49.11% | 19.99B | ||
| -2.83% | -2.56% | -0.29% | -20.14% | 19.79B | ||
| -0.99% | +0.38% | +1.01% | +20.48% | 19.44B | ||
| +1.06% | +5.21% | +47.49% | +118.50% | 17.8B | ||
| -2.96% | -4.22% | -10.61% | -32.55% | 14.89B | ||
| +2.09% | +5.78% | +19.05% | +37.81% | 14.36B | ||
| +0.70% | +5.52% | -12.92% | -14.99% | 14.01B | ||
| +0.51% | +0.17% | -24.11% | -31.69% | 13.26B | ||
| 0.00% | -0.70% | -11.85% | -10.74% | 13.14B | ||
| +2.28% | +4.67% | +17.20% | +23.43% | 13.12B | ||
| 0.00% | +1.05% | -7.67% | +25.65% | 12.86B | ||
| Average | +0.32% | +2.86% | +11.60% | +29.94% | ||
| Weighted average by Cap. | -0.07% | +1.29% | +6.59% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08cea8dbf23ce0c8937ff623b.GHsTV-gOUxOd9I96ZPhLvF9j_Z7IwB9OBDym_UO1y-A.ciQnNq9bal7tpc40Cr840AUAh9ahmlwjV0jjpG7jiNJ0SCAbmW09Rc2-4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:15 am | 2.81 | 1,000 | 243,223 |
| 05:57:51 am | 2.81 | 2 | 242,223 |
| 05:57:04 am | 2.81 | 2 | 242,221 |
| 05:56:04 am | 2.81 | 1,000 | 242,219 |
| 05:54:31 am | 2.81 | 1 | 241,219 |
| 05:50:30 am | 2.81 | 4 | 241,218 |
| 05:50:29 am | 2.81 | 1,050 | 241,214 |
| 05:47:10 am | 2.81 | 10 | 240,164 |
| 05:45:49 am | 2.81 | 175 | 240,154 |
Monthly variations
Annual change
| 2024 | +109.70% | ||
| 2023 | +35.35% | ||
| 2022 | -43.10% | ||
| 2021 | +295.45% | ||
| 2020 | +46.67% | ||
| 2019 | -48.28% | ||
| 2018 | -94.12% | ||
| 2017 | +50.53% | ||
| 2016 | -6.29% | ||
| 2015 | +44.72% | ||
| 2014 | +2.33% | ||
| 2013 | -69.61% | ||
| 2012 | +198.65% | ||
| 2011 | +45.66% | ||
| 2010 | +154.64% | ||
| 2009 | +353.72% | ||
| 2008 | -75.24% | ||
| 2007 | +70.96% | ||
| 2006 | -26.56% | ||
| 2005 | +312.45% | ||
| 2004 | -49.69% |
- Stock Market
- Equities
- ACIIN6 Stock
- Quotes ACI Infocom Limited
