ACI FORMULATIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.6 BDT | +1.20% |
|
-2.16% | -18.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 128.5 BDT | 126.1 BDT | 125.7 BDT | 125.1 BDT | 126.6 BDT | 126.6 BDT |
| Volume | 24 000 | 14 478 | 12 672 | 3 834 | 14 790 | 14 790 |
| Change | -0.70% | -1.87% | -0.32% | -0.48% | +1.20% | +1.20% |
| Opening | 130.90 | 126.20 | 124.40 | 124.50 | 126.60 | 126.6 |
| High | 130.90 | 128.70 | 129.00 | 127.80 | 127.00 | 127 |
| Low | 128.10 | 126.00 | 124.20 | 124.50 | 122.70 | 122.7 |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.16% | ||
| Current month | -0.16% | ||
| 1 month | +15.41% | ||
| 3 months | -1.25% | ||
| 6 months | -18.32% | ||
| Current year | -18.32% | ||
| 1 year | -18.32% | ||
| 3 years | -16.45% | ||
| 5 years | -7.17% | ||
| 10 years | +58.25% |
Volumes
marketsDaily volume
14 790
Avg. Volume 20 sessions
21 177
Avg. Volume 20 sessions BDT
2 681 008.20
Avg. Volume 20 sessions USD
22 761.76
Record volume 1
4 447 642
Record volume 2
3 526 252
Record volume 3
2 783 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 914 772 909
Capitalization (USD)
50 216 422
Net sales (BDT)
4 959 808 824
Net sales (USD)
42 108 777
Number of employees
985
Sales / Employee (BDT)
5 035 339
Sales / Employee (USD)
42 750
Free-Float
27.72 %
Free-Float capitalization (BDT)
1 639 558 276
Free-Float capitalization (USD)
13 919 850
Average Daily Capital Traded
0.05%
Highs and lows
1 week
122.70
130.90
1 month
110.00131.90
Current year
107.50155.00
1 year
107.50155.80
3 years
107.50225.90
5 years
76.29225.90
10 years
76.29244.48
Indicators
Moving average 5 days
126.40
Moving average 20 days
123.76
Moving average 50 days
124.23
Moving average 100 days
129.35
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
55.47
RSI 14 days
54.92
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -2.16% | -18.32% | -18.32% | 50.22M | ||
| +1.81% | +6.05% | +12.25% | -1.47% | 36.87B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.62B | ||
| +2.73% | +0.21% | +38.17% | +125.38% | 8.39B | ||
| +1.26% | +7.19% | -7.28% | -38.73% | 7.25B | ||
| +0.36% | +3.23% | +10.45% | +6.95% | 7.02B | ||
| +1.00% | +1.06% | -10.89% | -23.30% | 5.71B | ||
| -0.43% | +0.43% | -11.20% | +2.01% | 5.38B | ||
| +0.86% | +9.96% | +35.90% | +21.63% | 5.31B | ||
| -1.39% | -1.94% | -5.22% | -12.93% | 5.07B | ||
| +1.23% | +2.13% | +7.76% | +4.73% | 3.97B | ||
| +0.49% | -0.56% | +19.30% | +43.74% | 3.53B | ||
| +4.01% | +5.90% | +1.43% | -2.91% | 3.52B | ||
| 0.00% | +2.76% | -0.11% | -13.00% | 3.07B | ||
| -0.82% | -0.16% | +23.35% | +19.68% | 3B | ||
| -0.86% | -1.83% | -19.57% | -30.05% | 2.27B | ||
| Average | +0.70% | +0.80% | +4.75% | +5.21% | ||
| Weighted average by Cap. | +1.07% | +1.51% | +8.59% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.32% | ||
| 2023 | 0.00% | ||
| 2022 | +5.37% | ||
| 2021 | +30.78% | ||
| 2020 | +28.79% | ||
| 2019 | -40.38% | ||
| 2018 | -11.41% | ||
| 2017 | +14.21% | ||
| 2016 | -19.87% | ||
| 2015 | +48.67% | ||
| 2014 | +61.72% | ||
| 2013 | +6.77% | ||
| 2012 | +24.55% | ||
| 2011 | -36.34% | ||
| 2010 | -18.34% | ||
| 2009 | +5.68% | ||
| 2008 | +0.15% |
- Stock Market
- Equities
- ACIFORMULA Stock
- Quotes ACI Formulations Limited
