ACES ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.95 TWD | +0.93% |
|
+1.98% | +51.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 49.55 NT$ | 48.5 NT$ | 48.15 NT$ | 48.5 NT$ | 48.95 NT$ | 48.95 NT$ |
| Volume | 2 660 186 | 1 161 906 | 659 175 | 792 666 | 1 138 399 | 1 138 399 |
| Change | +5.20% | -2.12% | -0.72% | +0.73% | +0.93% | +0.93% |
| Opening | 47.20 | 49.90 | 48.95 | 48.75 | 48.60 | 48.6 |
| High | 50.70 | 50.00 | 49.20 | 49.50 | 49.60 | 49.6 |
| Low | 47.20 | 48.30 | 47.80 | 48.30 | 47.80 | 47.8 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.98% | ||
| Current month | -0.51% | ||
| 1 month | +0.93% | ||
| 3 months | +32.66% | ||
| 6 months | +56.64% | ||
| Current year | +51.78% | ||
| 1 year | +65.09% | ||
| 3 years | -20.15% | ||
| 5 years | +120.99% | ||
| 10 years | +24.08% |
Volumes
marketsDaily volume
1 138 399
Avg. Volume 20 sessions
1 463 326
Avg. Volume 20 sessions TWD
71 629 807.70
Avg. Volume 20 sessions USD
2 198 247.17
Record volume 1
26 971 780
Record volume 2
23 462 450
Record volume 3
23 411 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 515 253 022
Capitalization (USD)
199 946 600
Net sales (TWD)
8 486 228 000
Net sales (USD)
260 433 851
Free-Float
67.85 %
Free-Float capitalization (TWD)
4 420 419 518
Free-Float capitalization (USD)
135 658 255
Average Daily Capital Traded
1.1%
Highs and lows
1 week
47.20
50.70
1 month
44.6550.70
Current year
30.2053.80
1 year
26.1053.80
3 years
26.1065.80
5 years
16.2065.80
10 years
13.6565.80
Indicators
Moving average 5 days
48.73
Moving average 20 days
47.80
Moving average 50 days
47.20
Moving average 100 days
42.85
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
54.74
RSI 14 days
54.22
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.98% | +51.78% | +65.09% | 200M | ||
| -1.62% | -5.96% | +103.83% | +94.52% | 92.04B | ||
| +1.10% | +2.52% | +41.93% | +65.18% | 83.74B | ||
| +5.54% | +5.62% | +26.13% | +39.37% | 42.44B | ||
| +5.32% | +9.65% | +25.31% | +26.34% | 40.7B | ||
| +4.66% | +14.57% | +54.85% | +65.91% | 13.3B | ||
| +2.36% | +7.06% | -7.55% | +4.44% | 13.08B | ||
| +1.41% | +7.08% | +84.77% | +57.27% | 12.11B | ||
| +1.40% | +0.48% | +131.12% | +74.32% | 10.98B | ||
| +4.01% | +9.13% | +2.87% | +48.52% | 10.45B | ||
| +1.02% | +0.51% | -8.18% | -19.60% | 10.36B | ||
| +6.32% | +19.53% | +12.14% | +28.25% | 10.33B | ||
| +4.15% | +6.49% | +34.67% | +62.26% | 9.93B | ||
| +4.01% | +10.58% | +39.38% | +103.02% | 9.24B | ||
| +5.21% | +13.19% | +8.39% | +1.14% | 8.02B | ||
| +2.71% | +6.48% | +121.59% | +301.49% | 7.27B | ||
| Average | +3.03% | +2.98% | +45.19% | +63.60% | ||
| Weighted average by Cap. | +2.08% | +1.23% | +53.57% | +63.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.78% | ||
| 2023 | +1.10% | ||
| 2022 | -38.65% | ||
| 2021 | +23.08% | ||
| 2020 | +36.29% | ||
| 2019 | +35.67% | ||
| 2018 | -9.33% | ||
| 2017 | +2.23% | ||
| 2016 | -13.96% | ||
| 2015 | -33.53% | ||
| 2014 | +88.62% | ||
| 2013 | -37.31% | ||
| 2012 | -26.88% | ||
| 2011 | -14.79% | ||
| 2010 | -40.87% | ||
| 2009 | +166.70% | ||
| 2008 | -52.79% | ||
| 2007 | +0.41% |
- Stock Market
- Equities
- 3605 Stock
- Quotes ACES Electronics Co., Ltd.
