ACERÍAS PAZ DEL RÍO S. A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 7 $ | 7 $ | 7 $ | 7 $ | 7 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -6.79% | ||
| 3 years | -12.17% | ||
| 5 years | -46.97% | ||
| 10 years | -41.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
517 523 417 671
Capitalization (USD)
128 863 331
Net sales (COP)
1 527 802 377 000
Net sales (USD)
380 422 792
Number of employees
277
Sales / Employee (COP)
5 515 532 047
Sales / Employee (USD)
1 373 367
Free-Float
1.95 %
Free-Float capitalization (COP)
3 370 428 703
Free-Float capitalization (USD)
839 237
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.00
1 month
7.007.00
Current year
7.007.00
1 year
6.757.49
3 years
3.8113.99
5 years
3.8113.99
10 years
3.8114.60
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.00
Moving average 50 days
7.00
Moving average 100 days
7.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -6.79% | 129M | ||
| -0.39% | -0.91% | +6.20% | +18.54% | 27.4B | ||
| -0.14% | +4.29% | +18.89% | +23.47% | 21.08B | ||
| -0.40% | -3.55% | +36.59% | +67.46% | 12.54B | ||
| -1.28% | +0.65% | -14.07% | -19.02% | 11.04B | ||
| -0.30% | +0.21% | +34.77% | +98.18% | 9.34B | ||
| -0.53% | -5.76% | -6.84% | -17.06% | 9.13B | ||
| +1.43% | -2.07% | -2.74% | -23.24% | 8.75B | ||
| -1.19% | -0.10% | +41.66% | +123.17% | 8.09B | ||
| -1.82% | -1.82% | -13.40% | -10.55% | 7.34B | ||
| +1.97% | -0.35% | -13.80% | +3.38% | 5.86B | ||
| -0.18% | +6.43% | +33.17% | +38.58% | 5.85B | ||
| +0.28% | +4.08% | +24.56% | +156.05% | 5.21B | ||
| +0.14% | -3.70% | +1.16% | +18.00% | 5.16B | ||
| -2.27% | +2.18% | +39.46% | +52.21% | 4.48B | ||
| -0.22% | -3.27% | -13.79% | -8.83% | 4.23B | ||
| Average | -0.31% | -0.23% | +10.74% | +32.10% | ||
| Weighted average by Cap. | -0.34% | -0.26% | +11.77% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.67% | ||
| 2022 | -46.39% | ||
| 2021 | +75.53% | ||
| 2020 | -39.62% | ||
| 2019 | 0.00% | ||
| 2018 | +46.67% | ||
| 2017 | +7.14% | ||
| 2016 | +7.83% | ||
| 2015 | -42.30% | ||
| 2014 | +42.11% | ||
| 2013 | -52.50% | ||
| 2012 | -35.48% | ||
| 2011 | -33.76% | ||
| 2010 | +26.49% | ||
| 2009 | +2.78% | ||
| 2008 | -50.68% | ||
| 2007 | +35.19% | ||
| 2006 | -16.92% | ||
| 2005 | +333.33% | ||
| 2004 | +445.45% | ||
| 2003 | +1,000.00% | ||
| 2002 | -32.43% | ||
| 2001 | -24.49% | ||
| 2000 | -38.75% | ||
| 1999 | 0.00% | ||
| 1998 | +40.35% | ||
| 1997 | -87.79% | ||
| 1996 | -10.26% | ||
| 1995 | -72.14% | ||
| 1994 | -37.78% | ||
| 1993 | +12.50% |
- Stock Market
- Equities
- PAZRIO Stock
- Quotes Acerías Paz del Río S. A.
