ACCUSTEM SCIENCES, INC. Quotes AccuStem Sciences, Inc.
Equities
ACUT
US00444A1016
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3521 USD | +3.26% |
|
+3.26% | -43.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.341 $ | 0.43 $ | 0.341 $ | 0.3521 $ |
| Volume | 1 002 | 294 | 284 | 24 059 | 2 388 |
| Change | +∞% | -24.22% | +26.10% | -20.70% | +3.26% |
| Opening | 0.48 | 0.34 | 0.43 | 0.45 | 0.3411 |
| High | 0.48 | 0.34 | 0.43 | 0.48 | 0.402 |
| Low | 0.45 | 0.34 | 0.43 | 0.34 | 0.3411 |
Performance
| 1 day | +3.26% | ||
| 1 week | +3.26% | ||
| Current month | +0.28% | ||
| 1 month | -9.51% | ||
| 3 months | +19.23% | ||
| 6 months | -41.41% | ||
| Current year | -43.73% | ||
| 1 year | -71.14% |
Volumes
marketsDaily volume
2 388
Estimated daily volume
2 960
Avg. Volume 20 sessions
2 821
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
993.27
Record volume 1
57 714
Record volume 2
50 831
Record volume 3
50 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 869 168
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.34 %
Free-Float capitalization (USD)
2 102 368
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.34
0.48
1 month
0.330.48
Current year
0.270.72
1 year
0.271.30
3 years
0.263.00
5 years
0.263.00
10 years
0.263.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.33
Moving average 50 days
0.24
Moving average 100 days
0.39
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-33.12%
Price spread / (MMA100)
+10.25%
RSI 9 days
50.90
RSI 14 days
50.89
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +3.26% | -43.73% | -71.14% | 3.87M | ||
| -0.10% | +1.09% | -6.65% | -3.97% | 179B | ||
| +0.98% | +1.08% | -5.67% | -10.38% | 98.84B | ||
| +1.93% | +4.19% | -5.36% | -10.09% | 65.34B | ||
| -0.85% | +4.01% | +15.46% | +23.78% | 45.41B | ||
| +2.31% | +4.22% | -6.91% | -15.95% | 44.94B | ||
| +1.25% | +1.34% | +9.72% | +17.28% | 43.76B | ||
| +1.44% | +5.29% | +13.54% | +3.67% | 29.01B | ||
| +1.19% | +0.71% | +19.39% | +26.70% | 25.65B | ||
| +2.67% | +3.30% | -6.53% | -14.20% | 23.32B | ||
| +0.92% | +1.49% | -11.80% | -23.69% | 21.92B | ||
| +2.62% | +5.52% | +2.47% | -1.34% | 21.8B | ||
| +2.05% | -0.91% | -10.50% | -33.78% | 18.09B | ||
| +1.43% | +8.38% | -28.96% | -25.73% | 17.82B | ||
| +3.19% | +2.78% | -9.58% | -24.91% | 17.31B | ||
| +2.33% | -0.57% | - | - | 14.14B | ||
| Average | +1.67% | +0.87% | -5.01% | -10.92% | ||
| Weighted average by Cap. | +1.04% | +0.94% | -2.49% | -4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd5.oyFtzSxUUfZmmqJds4W6PZeFhiJUkVhx7iuBKL_oeoU.kWIHqEEXB55Rt_QH4cLtC9WyskQLoCBAmU_Me9CcP8fAZxS-WwVguQv5wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:53 am | 0.3521 | 1,500 | 4,740 |
| 11:11:53 am | 0.3521 | 1,500 | 3,240 |
| 11:11:43 am | 0.402 | 670 | 1,740 |
| 11:11:43 am | 0.402 | 670 | 1,070 |
| 11:05:34 am | 0.3412 | 100 | 400 |
| 11:05:34 am | 0.3412 | 100 | 300 |
| 09:30:00 am | 0.3411 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -45.50% | ||
| 2023 | -53.65% | ||
| 2022 | -32.50% |
- Stock Market
- Equities
- ACUT Stock
- Quotes AccuStem Sciences, Inc.
