ACCURACY SHIPPING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 INR | -4.19% |
|
+4.57% | +35.13% |
| May. 29 | Accuracy Shipping Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 08 | Accuracy Shipping Limited Announces Fleet Expansion | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 13.1 ₹ | 13.75 ₹ | 13.61 ₹ | 13.04 ₹ |
| Volume | 1 767 275 | 1 483 168 | 1 249 502 | 573 172 |
| Change | +4.97% | +4.96% | -1.02% | -4.19% |
| Opening | 12.70 | 13.60 | 13.75 | 13.87 |
| High | 13.10 | 13.75 | 13.90 | 13.87 |
| Low | 12.48 | 13.21 | 13.06 | 12.92 |
Performance
| 1 day | -4.19% | ||
| 1 week | +4.57% | ||
| Current month | +0.38% | ||
| 1 month | +9.58% | ||
| 3 months | +50.75% | ||
| 6 months | +6.02% | ||
| Current year | +35.13% | ||
| 1 year | +25.38% | ||
| 3 years | +46.85% | ||
| 5 years | +226.00% |
Volumes
marketsDaily volume
573 172
Estimated daily volume
1 117 008
Avg. Volume 20 sessions
961 691
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
12 540 450.64
Avg. Volume 20 sessions USD
150 159.36
Record volume 1
10 628 460
Record volume 2
9 408 000
Record volume 3
9 277 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 962 197 678
Capitalization (USD)
23 495 355
Net sales (INR)
8 773 400 000
Net sales (USD)
105 052 692
Number of employees
449
Sales / Employee (INR)
19 539 866
Sales / Employee (USD)
233 970
Free-Float
99 %
Free-Float capitalization (INR)
1 942 575 702
Free-Float capitalization (USD)
23 260 401
Average Daily Capital Traded
0.64%
Highs and lows
1 week
12.48
13.90
1 month
10.3113.90
Current year
8.0518.25
1 year
7.0518.25
3 years
7.0530.30
5 years
1.2430.30
10 years
1.2430.30
Indicators
Moving average 5 days
13.20
Moving average 20 days
12.53
Moving average 50 days
10.55
Moving average 100 days
10.48
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-19.11%
Price spread / (MMA100)
-19.63%
STIM
RSI 9 days
67.75
RSI 14 days
66.53
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | +4.57% | +35.13% | +25.38% | 23.5M | ||
| -0.43% | +3.73% | +66.15% | - | 6.91B | ||
| +1.83% | +1.46% | -14.83% | -32.17% | 6.41B | ||
| +1.15% | -2.32% | -1.68% | -7.83% | 3.39B | ||
| +0.37% | +4.93% | +32.19% | +49.81% | 2.71B | ||
| +1.86% | -.--% | +5.06% | +3.97% | 970M | ||
| -0.84% | -0.13% | -16.05% | +9.51% | 569M | ||
| -2.14% | -0.34% | -15.96% | -6.36% | 415M | ||
| -2.97% | +3.95% | -16.39% | -16.31% | 407M | ||
| -1.27% | -6.80% | -43.72% | -51.26% | 403M | ||
| +16.69% | +44.50% | -44.03% | -42.33% | 427M | ||
| 0.00% | -0.58% | - | - | 335M | ||
| +1.96% | +4.90% | -58.68% | -11.44% | 282M | ||
| +3.87% | +15.11% | -7.08% | -14.07% | 284M | ||
| +2.78% | +0.54% | +33.73% | +38.92% | 236M | ||
| 0.00% | +4.20% | +26.06% | +32.29% | 230M | ||
| Average | +1.17% | +5.40% | -1.34% | -1.56% | ||
| Weighted average by Cap. | +0.94% | +3.37% | +16.31% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c98053f11380876018ec.M3o4C_YAbs6HWJ4fs2q6Awf537N9ii9fxVDYSyq7Ij0.Xk0Lf4NkBYPjLPgr0iDocWmLleAExWUY9BSQG331ZFJLQ2xMwlo7jcIf9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 13.1 | 3,780 | 573,172 |
| 05:59:48 am | 13.1 | 1,384 | 569,392 |
| 05:59:19 am | 13.1 | 202 | 568,008 |
| 05:58:53 am | 13.1 | 13 | 567,806 |
| 05:58:40 am | 13.1 | 500 | 567,793 |
| 05:58:10 am | 13.05 | 1,101 | 567,293 |
| 05:57:42 am | 13.1 | 1,020 | 566,192 |
| 05:57:17 am | 13.1 | 100 | 565,172 |
Monthly variations
Annual change
| 2024 | +35.13% | ||
| 2023 | -42.53% | ||
| 2022 | -17.80% | ||
| 2021 | +455.03% | ||
| 2020 | +45.45% | ||
| 2019 | -60.74% | ||
| 2018 | -25.15% |
- Stock Market
- Equities
- ACCURACY Stock
- Quotes Accuracy Shipping Limited
