ACCTON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551 TWD | +0.36% |
|
+3.57% | +5.35% |
| Jun. 21 | Accton Technology Corporation Approves the Relocation of Company's Headquarter | CI |
| Jun. 21 | Accton Technology Corporation Appoints Wei, Chiu-Hsia as Juristic-Person Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 535 NT$ | 535 NT$ | 555 NT$ | 549 NT$ | 551 NT$ |
| Volume | 1 346 964 | 1 329 211 | 3 155 486 | 2 203 571 | 1 885 147 |
| Change | +0.56% | 0.00% | +3.74% | -1.08% | +0.36% |
| Opening | 528.00 | 529.00 | 541.00 | 555.00 | 546.00 |
| High | 540.00 | 539.00 | 562.00 | 563.00 | 554.00 |
| Low | 526.00 | 529.00 | 541.00 | 547.00 | 538.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.57% | ||
| Current month | -0.72% | ||
| 1 month | +9.33% | ||
| 3 months | +20.83% | ||
| 6 months | +11.65% | ||
| Current year | +5.35% | ||
| 1 year | +57.88% | ||
| 3 years | +69.02% | ||
| 5 years | +303.66% | ||
| 10 years | +2,740.21% |
Volumes
marketsDaily volume
1 885 147
Avg. Volume 20 sessions
2 477 883
Avg. Volume 20 sessions TWD
1 365 313 533.00
Avg. Volume 20 sessions USD
41 777 228.80
Record volume 1
103 048 151
Record volume 2
81 632 224
Record volume 3
81 290 572
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
308 162 314 455
Capitalization (USD)
9 429 458 660
Net sales (TWD)
84 188 426 000
Net sales (USD)
2 576 081 647
Free-Float
87.98 %
Free-Float capitalization (TWD)
272 180 010 755
Free-Float capitalization (USD)
8 328 436 149
Average Daily Capital Traded
0.44%
Highs and lows
1 week
529.00
563.00
1 month
521.00581.00
Current year
383.00581.00
1 year
348.50581.00
3 years
196.00581.00
5 years
126.00581.00
10 years
12.40581.00
Indicators
Moving average 5 days
545.00
Moving average 20 days
542.25
Moving average 50 days
499.35
Moving average 100 days
493.31
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
59.19
RSI 14 days
59.48
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.57% | +5.35% | +57.88% | 9.43B | ||
| -4.23% | -4.73% | +21.20% | +17.58% | 2.35B | ||
| +0.80% | +4.98% | -29.82% | -39.40% | 2.38B | ||
| +0.61% | +1.55% | -3.81% | +33.33% | 1.11B | ||
| +4.26% | +4.26% | -8.92% | +16.67% | 1.11B | ||
| -0.92% | +0.86% | -28.33% | -42.67% | 1.06B | ||
| -1.81% | +2.31% | -25.08% | -33.20% | 659M | ||
| +1.71% | +1.86% | -5.70% | -12.96% | 591M | ||
| +2.27% | +6.42% | +17.98% | +5.28% | 540M | ||
| -0.54% | -1.33% | +78.74% | +64.44% | 524M | ||
| -4.65% | +11.34% | - | - | 473M | ||
| +9.88% | +7.12% | +17.68% | +22.84% | 513M | ||
| +0.07% | -3.18% | -15.22% | -17.02% | 348M | ||
| -4.20% | -3.12% | +14.38% | +31.54% | 328M | ||
| -0.78% | -5.56% | +42.30% | +44.23% | 336M | ||
| -3.04% | -10.74% | +38.27% | +37.02% | 307M | ||
| Average | -0.01% | +1.55% | +7.94% | +12.37% | ||
| Weighted average by Cap. | +0.04% | +1.59% | +2.36% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +123.03% | ||
| 2022 | -9.81% | ||
| 2021 | -17.72% | ||
| 2020 | +88.10% | ||
| 2019 | +70.39% | ||
| 2018 | -6.98% | ||
| 2017 | +108.25% | ||
| 2016 | +59.31% | ||
| 2015 | +99.69% | ||
| 2014 | +1.59% | ||
| 2013 | -2.48% | ||
| 2012 | +17.45% | ||
| 2011 | -30.19% | ||
| 2010 | +31.19% | ||
| 2009 | +78.53% | ||
| 2008 | -48.76% | ||
| 2007 | -15.42% | ||
| 2006 | +8.94% | ||
| 2005 | +16.77% | ||
| 2004 | -40.38% | ||
| 2003 | -17.62% | ||
| 2002 | -51.68% | ||
| 2001 | +182.13% | ||
| 2000 | -64.06% | ||
| 1999 | +117.79% | ||
| 1998 | -31.61% | ||
| 1997 | -27.04% | ||
| 1996 | +113.04% | ||
| 1995 | +22.67% |
- Stock Market
- Equities
- 2345 Stock
- Quotes Accton Technology Corporation
