ACCORD SYNERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 INR | -0.85% |
|
+2.47% | +14.85% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-05 | |
|---|---|---|
| Last | 29.25 ₹ | 29 ₹ |
| Volume | 2 000 | 8 000 |
| Change | +∞% | -0.85% |
| Opening | 29.25 | 27.80 |
| High | 29.25 | 29.00 |
| Low | 29.25 | 27.80 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +6.62% | ||
| 3 months | +3.39% | ||
| 6 months | +14.85% | ||
| Current year | +14.85% | ||
| 1 year | -7.94% | ||
| 3 years | +54.26% | ||
| 5 years | +11.54% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
4 667
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
135 343.00
Avg. Volume 20 sessions USD
1 621.27
Record volume 1
60 000
Record volume 2
52 000
Record volume 3
44 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
100 672 844
Capitalization (USD)
1 205 960
Net sales (INR)
201 469 400
Net sales (USD)
2 413 402
Number of employees
230
Sales / Employee (INR)
875 954
Sales / Employee (USD)
10 493
Free-Float
0 %
Free-Float capitalization (INR)
29
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.13%
Highs and lows
1 week
27.80
29.25
1 month
27.8029.95
Current year
23.6531.05
1 year
23.6534.00
3 years
14.9537.30
5 years
10.2537.30
10 years
10.2570.00
Indicators
Moving average 5 days
29.13
Moving average 20 days
27.31
Moving average 50 days
27.22
Moving average 100 days
27.65
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
57.96
RSI 14 days
56.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +2.47% | +14.85% | -7.94% | 1.21M | ||
| +1.84% | +6.93% | -7.48% | +3.12% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +45.85% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +31.16% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -5.80% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.56% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -16.91% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.11% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +97.98% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +11.27% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -16.63% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.63% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +8.02% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.21% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +32.33% | 11.38B | ||
| Average | -0.64% | +0.23% | +15.18% | +18.15% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.42% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20b6865a99f1b034613940d70a7.2nQw6IP_wh7mNQ1X_iw-4jK2aox_cPAUSuwTZH1MWWo.iwIJq_KIu1ysBX0CiFx31gvdE8MJEppCE6J7KSs5ECurQQjc4ZOSdIp8NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:18 am | 29 | 2,000 | 8,000 |
| 01:11:52 am | 27.8 | 2,000 | 6,000 |
| 01:11:44 am | 27.9 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +14.85% | ||
| 2023 | -20.85% | ||
| 2022 | +76.73% | ||
| 2021 | -25.41% | ||
| 2020 | +25.71% | ||
| 2019 | -28.70% | ||
| 2018 | -53.53% | ||
| 2017 | +18.45% |
- Stock Market
- Equities
- ACCORD Stock
- Quotes Accord Synergy Limited
