ACCOLADE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 USD | +1.69% |
|
+0.84% | -69.94% |
| Jun. 28 | Sector Update: Health Care Stocks Decline in Late Afternoon Trading | MT |
| Jun. 28 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.53 $ | 3.55 $ | 3.61 $ |
| Volume | 4 196 304 | 3 514 142 | 2 753 080 | 1 431 934 |
| Change | -1.12% | -0.28% | +0.57% | +1.69% |
| Opening | 3.65 | 3.55 | 3.57 | 3.57 |
| High | 3.67 | 3.61 | 3.69 | 3.65 |
| Low | 3.48 | 3.48 | 3.48 | 3.52 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | -47.53% | ||
| 3 months | -60.72% | ||
| 6 months | -67.59% | ||
| Current year | -69.94% | ||
| 1 year | -68.31% | ||
| 3 years | -93.38% |
Volumes
marketsDaily volume
1 431 934
Estimated daily volume
1 431 934
Avg. Volume 20 sessions
3 002 011
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
10 837 259.71
Record volume 1
22 452 590
Record volume 2
18 899 300
Record volume 3
18 085 921
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
288 830 237
Net sales (USD)
414 292 000
Number of employees
2 400
Sales / Employee (USD)
172 622
Free-Float
96.93 %
Free-Float capitalization (USD)
275 892 647
Average Daily Capital Traded
3.75%
Highs and lows
1 week
3.48
3.69
1 month
3.486.80
Current year
3.4815.36
1 year
3.4815.36
3 years
3.4854.60
5 years
3.4865.25
10 years
3.4865.25
Indicators
Moving average 5 days
3.56
Moving average 20 days
5.80
Moving average 50 days
6.85
Moving average 100 days
8.36
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+60.58%
Price spread / (MMA50)
+89.73%
Price spread / (MMA100)
+131.52%
STIM
RSI 9 days
15.50
RSI 14 days
19.01
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.84% | -69.94% | -68.31% | 289M | ||
| -1.91% | -0.31% | +18.33% | +8.78% | 83.89B | ||
| -0.14% | -4.13% | -28.29% | -18.58% | 71.08B | ||
| +1.34% | -0.62% | +0.99% | -0.07% | 26.77B | ||
| +1.64% | +4.38% | +3.67% | +17.53% | 17.74B | ||
| +0.35% | +0.53% | -9.99% | -2.33% | 17.24B | ||
| -0.32% | +2.61% | +1.86% | +0.70% | 15.6B | ||
| +0.99% | +4.11% | +79.98% | +139.36% | 13.84B | ||
| -1.39% | +0.95% | -25.09% | - | 12.92B | ||
| -2.97% | -0.92% | +74.41% | +64.83% | 12.87B | ||
| -2.41% | -2.16% | +18.69% | +19.09% | 12.11B | ||
| -1.09% | -1.53% | +30.25% | +33.85% | 11.97B | ||
| +0.86% | +1.12% | -4.74% | -15.63% | 11.49B | ||
| -0.07% | +1.84% | -3.69% | -11.22% | 11.4B | ||
| -0.39% | -3.04% | +32.93% | +48.73% | 10.64B | ||
| +4.38% | +2.96% | -18.74% | -15.17% | 10.01B | ||
| Average | +0.04% | +0.41% | +6.29% | +13.44% | ||
| Weighted average by Cap. | -0.41% | -0.48% | +5.45% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ebbe5dbf9f1e46e40f31a675e5.eqxKnpQaqr3kCNpNYrnJdcmnc1-N3RTR0JDuFN1ZOFo.KeI4p_d0wMWAfI0mKYr7TfuTHxzOtk6Qp_iDe6oRQXdP5AnT8H_A8aBD7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.61 | 142,184 | 1,233,352 |
| 03:59:59 pm | 3.61 | 100 | 1,091,168 |
| 03:59:59 pm | 3.605 | 200 | 1,091,068 |
| 03:59:59 pm | 3.605 | 200 | 1,090,868 |
| 03:59:59 pm | 3.6 | 200 | 1,090,668 |
| 03:59:59 pm | 3.6 | 200 | 1,090,468 |
| 03:59:58 pm | 3.6 | 104 | 1,090,268 |
| 03:59:58 pm | 3.6 | 296 | 1,090,164 |
| 03:59:58 pm | 3.595 | 100 | 1,089,868 |
| 03:59:57 pm | 3.6 | 204 | 1,089,768 |
Monthly variations
Annual change
| 2024 | -69.94% | ||
| 2023 | +54.17% | ||
| 2022 | -70.45% | ||
| 2021 | -39.40% | ||
| 2020 | +46.46% |
- Stock Market
- Equities
- ACCD Stock
- Quotes Accolade, Inc.
