ACCESS GROUP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 JPY | +0.77% |
|
+0.88% | +9.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 921 ¥ | 933 ¥ | 923 ¥ | 913 ¥ | 920 ¥ |
| Volume | 7 900 | 10 100 | 2 900 | 3 200 | 2 600 |
| Change | +0.99% | +1.30% | -1.07% | -1.08% | +0.77% |
| Opening | 912.00 | 923.00 | 930.00 | 923.00 | 913 |
| High | 926.00 | 934.00 | 933.00 | 923.00 | 920 |
| Low | 912.00 | 921.00 | 923.00 | 910.00 | 911 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.88% | ||
| Current month | -0.11% | ||
| 1 month | +2.79% | ||
| 3 months | +12.75% | ||
| 6 months | +8.11% | ||
| Current year | +9.39% | ||
| 1 year | -10.85% | ||
| 3 years | -3.16% | ||
| 5 years | -38.95% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
6 067
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
5 581 640.00
Avg. Volume 20 sessions USD
34 667.57
Record volume 1
3 264 700
Record volume 2
2 525 300
Record volume 3
2 259 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 301 025 117
Capitalization (USD)
8 080 667
Net sales (JPY)
3 929 000 000
Net sales (USD)
24 403 019
Number of employees
128
Sales / Employee (JPY)
30 695 313
Sales / Employee (USD)
190 649
Free-Float
51.75 %
Free-Float capitalization (JPY)
676 332 023
Free-Float capitalization (USD)
4 200 698
Average Daily Capital Traded
0.43%
Highs and lows
1 week
910.00
934.00
1 month
850.00934.00
Current year
760.001 056.00
1 year
760.001 721.00
3 years
610.001 721.00
5 years
511.001 910.00
10 years
511.003 740.00
Indicators
Moving average 5 days
920.40
Moving average 20 days
898.70
Moving average 50 days
875.90
Moving average 100 days
852.80
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
53.99
RSI 14 days
54.81
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.88% | +9.39% | -10.85% | 8.08M | ||
| +1.87% | +0.30% | +20.71% | +40.52% | 26.9B | ||
| +0.17% | +0.61% | +3.14% | -6.62% | 17.47B | ||
| +1.45% | +4.66% | -0.47% | -2.93% | 12.5B | ||
| +0.70% | -1.24% | -11.86% | -26.14% | 10.86B | ||
| +2.03% | +0.32% | -1.27% | -11.31% | 10B | ||
| +1.62% | -1.29% | -1.50% | -5.83% | 3.35B | ||
| -0.74% | -2.56% | -27.91% | -28.73% | 3.07B | ||
| -1.38% | -3.24% | +9.43% | -5.13% | 3.08B | ||
| +2.02% | +1.17% | +6.96% | +22.18% | 2.78B | ||
| +1.29% | +1.16% | +9.25% | -22.34% | 2.65B | ||
| -3.33% | +3.31% | - | - | 2.57B | ||
| +2.23% | +6.82% | +53.99% | +14.95% | 2.21B | ||
| +0.96% | +4.61% | +45.82% | -0.73% | 1.91B | ||
| -2.13% | -4.45% | - | - | 1.74B | ||
| -0.92% | -0.82% | -32.73% | -45.74% | 1.55B | ||
| Average | +0.41% | +0.61% | +5.93% | -6.34% | ||
| Weighted average by Cap. | +0.98% | -0.20% | +6.13% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d1b80e903a766e1.jxGjbGwyx4rJBKKclln7xtiIQPaVw8wxbWntPCmBShk.zWXGOCIDrN76Mub1-GmojpS4JpXUrZ1oXQPdU3z4Gy3CV5VBG1OOxLBK5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 920 | 300 | 2,600 |
| 01:47:57 am | 914 | 100 | 2,300 |
| 01:47:49 am | 914 | 100 | 2,200 |
| 01:40:50 am | 911 | 100 | 2,100 |
| 01:40:13 am | 917 | 100 | 2,000 |
| 01:40:13 am | 917 | 200 | 1,900 |
| 12:04:22 am | 916 | 100 | 1,700 |
| 11:30:00 pm | 911 | 200 | 1,600 |
| 10:30:00 pm | 911 | 400 | 1,400 |
| 09:27:01 pm | 911 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | +25.52% | ||
| 2022 | -14.65% | ||
| 2021 | -7.43% | ||
| 2020 | -30.21% | ||
| 2019 | -12.59% | ||
| 2018 | -54.94% |
- Stock Market
- Equities
- 7042 Stock
- Quotes Access Group Holdings Co., Ltd.
