ACCESS BANK (GHANA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 GHS | 0.00% |
|
0.00% | +41.18% |
| Apr. 29 | Access Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Access Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-07-12 | |
|---|---|
| Last | 4.8 ¢ |
| Volume | 14 |
| Change | +∞% |
| Opening | 4.80 |
| High | 4.80 |
| Low | 4.80 |
Performance
| 6 months | +41.18% | ||
| Current year | +41.18% | ||
| 1 year | +43.28% | ||
| 3 years | +37.54% | ||
| 5 years | +65.52% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
382
Avg. Volume 20 sessions GHS
1 833.60
Avg. Volume 20 sessions USD
119.61
Record volume 1
434 573
Record volume 2
200 100
Record volume 3
132 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
833 241 707
Capitalization (USD)
54 354 023
Net sales (GHS)
1 485 756 000
Net sales (USD)
96 918 835
Number of employees
743
Sales / Employee (GHS)
1 999 672
Sales / Employee (USD)
130 443
Free-Float
96.88 %
Free-Float capitalization (GHS)
807 267 185
Free-Float capitalization (USD)
52 659 653
Average Daily Capital Traded
0%
Highs and lows
1 week
4.80
4.80
1 month
4.804.80
Current year
3.404.80
1 year
2.824.80
3 years
1.904.80
5 years
1.905.00
10 years
1.905.00
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.80
Moving average 50 days
4.54
Moving average 100 days
4.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-16.67%
RSI 9 days
99.99
RSI 14 days
99.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +41.18% | +43.28% | 54.35M | ||
| +1.70% | +2.88% | +25.58% | +42.63% | 608B | ||
| +5.35% | +6.54% | +31.07% | +51.60% | 343B | ||
| -0.23% | +0.93% | +14.14% | +21.79% | 267B | ||
| +4.35% | +0.60% | +22.39% | +38.29% | 205B | ||
| -0.18% | +0.55% | +17.42% | +27.27% | 178B | ||
| -1.15% | -0.86% | +15.44% | +24.64% | 179B | ||
| +0.17% | -0.85% | +4.61% | +7.59% | 157B | ||
| -0.27% | +1.11% | +12.76% | +17.94% | 156B | ||
| +0.80% | +3.86% | +19.41% | +31.05% | 149B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
| -0.39% | -1.28% | +46.10% | +63.43% | 131B | ||
| +0.03% | -1.97% | +21.46% | +5.83% | 116B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| +1.97% | +4.78% | -6.77% | -4.84% | 102B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
| Average | -0.03% | +1.25% | +20.07% | +28.05% | ||
| Weighted average by Cap. | -0.20% | +1.90% | +20.14% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | -15.21% | ||
| 2022 | +27.30% | ||
| 2021 | -28.25% | ||
| 2020 | -12.20% | ||
| 2019 | +40.85% | ||
| 2018 | -12.35% | ||
| 2017 | -1.22% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- ACCESS Stock
- Quotes Access Bank (Ghana) Plc
