ACCELERATE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | +3.45% |
|
-11.76% | -28.57% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.036 $ | 0.036 $ | 0.029 $ | 0.03 $ |
| Volume | 581 790 | 1 826 486 | 341 631 | 2 184 894 | 864 996 |
| Change | +5.88% | 0.00% | 0.00% | -19.44% | +3.45% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.031 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.033 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | +3.45% | ||
| 1 week | -11.76% | ||
| Current month | -16.67% | ||
| 1 month | -49.15% | ||
| 3 months | -23.08% | ||
| 6 months | -25.00% | ||
| Current year | -28.57% | ||
| 1 year | +36.36% | ||
| 3 years | -11.76% |
Volumes
marketsDaily volume
864 996
Estimated daily volume
864 996
Avg. Volume 20 sessions
1 064 249
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
31 927.47
Avg. Volume 20 sessions USD
21 296.90
Record volume 1
48 972 040
Record volume 2
33 270 790
Record volume 3
25 193 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 309 733
Capitalization (USD)
12 309 733
Net sales ()
0
Free-Float
75.33 %
Free-Float capitalization (AUD)
8 335 397
Free-Float capitalization (USD)
8 335 397
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.03
0.04
1 month
0.030.06
Current year
0.020.06
1 year
0.020.07
3 years
0.020.07
5 years
0.020.14
10 years
0.020.22
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+14.00%
Price spread / (MMA20)
+49.33%
Price spread / (MMA50)
+56.00%
Price spread / (MMA100)
+34.00%
STIM
RSI 9 days
23.68
RSI 14 days
29.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -11.76% | -28.57% | +36.36% | 12.31M | ||
| +1.14% | +0.72% | -13.41% | -3.56% | 146B | ||
| +2.34% | +0.46% | -9.43% | +3.93% | 112B | ||
| +1.74% | +4.28% | +0.33% | +3.20% | 71.84B | ||
| +0.33% | +7.08% | +7.42% | +22.76% | 43.17B | ||
| 0.00% | -4.69% | -14.21% | -1.77% | 40.97B | ||
| +0.02% | -5.10% | +21.71% | +2.96% | 36.85B | ||
| +3.18% | +3.56% | +111.65% | +117.50% | 33.02B | ||
| +1.19% | +1.97% | +18.44% | +19.02% | 25.11B | ||
| +1.32% | +4.93% | +79.42% | +66.81% | 20.35B | ||
| +0.57% | +0.85% | +38.13% | +46.69% | 17.07B | ||
| +1.34% | +2.72% | +13.51% | -0.79% | 11.21B | ||
| -1.77% | +1.91% | +38.01% | +44.12% | 8.48B | ||
| +3.11% | -2.19% | -20.96% | -24.02% | 6.99B | ||
| -0.53% | +3.69% | +12.40% | +44.10% | 6.44B | ||
| +1.01% | -7.12% | -24.05% | -40.71% | 5.95B | ||
| Average | +1.15% | -2.00% | +14.40% | +21.04% | ||
| Weighted average by Cap. | +1.30% | -0.37% | +7.25% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7.IvJ_f-nsJgWnewzOCITlYjIhHikVz_rRFePwjrYPHwE.RqhIOIfBc07gOWmNWOiHCXZyKQRKmpKpTK2AtodEWGJDvjE7pI5ua5UUTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:01 am | 0.03 | 245,712 | 864,996 |
| 01:59:01 am | 0.03 | 4,288 | 619,284 |
| 11:26:29 pm | 0.03 | 1,126 | 614,996 |
| 11:26:29 pm | 0.03 | 2,560 | 613,870 |
| 11:22:22 pm | 0.03 | 8,693 | 611,310 |
| 11:22:22 pm | 0.03 | 419 | 602,617 |
| 10:22:19 pm | 0.031 | 4,557 | 602,198 |
| 10:22:19 pm | 0.0305 | 9,112 | 597,641 |
| 09:02:22 pm | 0.033 | 100,430 | 588,529 |
| 09:02:21 pm | 0.033 | 50,000 | 488,099 |
Monthly variations
Annual change
| 2024 | -30.95% | ||
| 2023 | +82.61% | ||
| 2022 | -39.47% | ||
| 2021 | -34.48% | ||
| 2020 | +123.08% | ||
| 2019 | -67.50% | ||
| 2018 | -58.97% |
- Stock Market
- Equities
- AX8 Stock
- Quotes Accelerate Resources Limited
